Bitcoin current market price is $99,500.14 with a 24 hour trading volume of $16.51B. The total available supply of Bitcoin is 19.79M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.97T. The BTC price is 0.24% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $100,306.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$99,500.14
$100,306.09
0.24%
$1.97T
$16.51B
19.79M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $99,702.32 | $2,682,986,953 | 16.42% | |
 Crypto.com Exchange | BTC/USDT | $99,718.34 | $1,739,399,605 | 10.65% | |
 Coinbase Pro | BTC/USD | $99,765.85 | $1,297,227,346 | 7.94% | |
 WhiteBIT | BTC/USDT | $99,464.61 | $1,197,981,234 | 7.33% | |
 DigiFinex | BTC/USDT | $99,688.54 | $970,660,384 | 5.94% | |
.png) AscendEX (Bitmax) | BTC/USDT | $99,689.21 | $935,442,866 | 5.73% | |
 LBank | BTC/USDT | $99,477.72 | $917,910,831 | 5.62% | |
| DigiFinex | BTC/USDC | $99,687.89 | $566,057,782 | 3.46% | |
 Huobi | BTC/USDT | $99,702.99 | $464,612,055 | 2.84% | |
 ProBit | ETH/BTC | $99,712.66 | $424,757,903 | 2.6% | |
| Binance | BTC/USDC | $99,676.79 | $355,313,551 | 2.17% | |
 BigONE | BTC/USDT | $99,478.19 | $326,184,763 | 2% | |
 Gate | BTC/USDT | $99,611.33 | $290,645,437 | 1.78% | |
 YoBit | ETH/BTC | $99,435.38 | $248,745,175 | 1.51% | |
 Tidex | BTC/USDT | $99,713.35 | $233,944,460 | 1.43% | |
 Kucoin | BTC/USDT | $99,710.84 | $212,117,092 | 1.3% | |
| Binance | ETH/BTC | $99,687.82 | $203,601,091 | 1.25% | |
 Bitfinex | ETH/BTC | $99,727.58 | $199,815,395 | 1.22% | |
 Bitstamp | BTC/USD | $99,753.00 | $193,268,110 | 1.18% | |
 Kraken | BTC/USD | $99,598.00 | $191,601,480 | 1.17% | |
 Bilaxy | BTC/USDT | $99,522.05 | $186,245,033 | 1.14% | |
| ProBit | BTC/USDT | $99,690.52 | $179,340,965 | 1.1% | |
| BigONE | ETH/BTC | $99,583.59 | $159,628,319 | 0.98% | |
| Bitfinex | BTC/USD | $99,641.00 | $100,712,678 | 0.62% | |
 Dex-Trade | BTC/USDT | $99,455.58 | $98,335,427 | 0.6% | |
 coincheck | BTC/JPY | $99,739.09 | $90,037,560 | 0.55% | |
| Coinbase Pro | BTC/USDT | $99,708.80 | $87,673,826 | 0.54% | |
| Binance | XRP/BTC | $99,586.46 | $85,745,952 | 0.52% | |
 Gemini | BTC/USD | $99,765.38 | $78,631,358 | 0.48% | |
| YoBit | ZEC/BTC | $99,704.83 | $64,621,609 | 0.4% | |
| Binance | SOL/BTC | $99,685.60 | $64,274,975 | 0.39% | |
| Kraken | BTC/EUR | $99,364.50 | $56,588,655 | 0.35% | |
| Binance | DOGE/BTC | $99,432.26 | $51,319,108 | 0.31% | |
| WhiteBIT | ETH/BTC | $99,586.07 | $49,996,708 | 0.31% | |
| Binance | WBTC/BTC | $99,655.60 | $48,298,189 | 0.3% | |
| Binance | HBAR/BTC | $99,780.88 | $41,978,019 | 0.26% | |
| Bitfinex | BTC/USDT | $99,670.30 | $40,246,429 | 0.25% | |
 HitBTC | BTC/USDT | $99,684.86 | $40,004,351 | 0.24% | |
 Alterdice | BTC/USDT | $99,685.55 | $38,252,389 | 0.23% | |
| LBank | BTC/USDC | $99,454.83 | $36,244,723 | 0.22% | |
| HitBTC | BTC/USDC | $99,645.57 | $34,538,641 | 0.21% | |
| DigiFinex | ETH/BTC | $99,712.66 | $32,459,985 | 0.2% | |
| Coinbase Pro | BTC/EUR | $99,644.49 | $30,901,405 | 0.19% | |
| YoBit | DASH/BTC | $99,386.97 | $30,766,229 | 0.19% | |
| Binance | BTC/EUR | $99,586.36 | $29,578,033 | 0.18% | |
| Binance | BTC/BRL | $100,411.84 | $29,313,814 | 0.18% | |
| Binance | BNB/BTC | $99,621.73 | $28,458,626 | 0.17% | |
| Bitstamp | BTC/EUR | $99,638.59 | $25,347,848 | 0.16% | |
| Kraken | ETH/BTC | $99,613.35 | $23,047,992 | 0.14% | |
| Coinbase Pro | ETH/BTC | $99,662.98 | $22,906,322 | 0.14% | |
| Kraken | BTC/USDT | $99,534.16 | $21,771,207 | 0.13% | |
| WhiteBIT | BTC/USDC | $99,538.30 | $20,570,419 | 0.13% | |
| HitBTC | ETH/BTC | $99,715.15 | $18,788,121 | 0.12% | |
 Currency.com | BTC/USD | $99,788.60 | $16,840,404 | 0.1% | |
| YoBit | LTC/BTC | $99,931.32 | $16,428,591 | 0.1% | |
| Coinbase Pro | BTC/GBP | $99,743.60 | $16,053,987 | 0.1% | |
| Tidex | ETH/BTC | $99,687.82 | $15,395,719 | 0.09% | |
 Itbit | BTC/USD | $99,713.75 | $15,006,096 | 0.09% | |
 Bitbank | BTC/JPY | $99,723.18 | $14,983,717 | 0.09% | |
| WhiteBIT | BTC/EUR | $99,427.18 | $14,853,243 | 0.09% | |
| Binance | ADA/BTC | $99,416.20 | $14,561,901 | 0.09% | |
 Exmo | BTC/USD | $99,608.35 | $13,169,148 | 0.08% | |
| Gate | BTC/USDC | $99,673.77 | $13,164,499 | 0.08% | |
| Binance | LINK/BTC | $99,674.19 | $12,895,622 | 0.08% | |
| BigONE | LTC/BTC | $99,401.59 | $12,807,460 | 0.08% | |
| DigiFinex | XRP/BTC | $99,729.90 | $11,927,562 | 0.07% | |
| Kraken | XRP/BTC | $99,705.97 | $11,223,353 | 0.07% | |
| YoBit | ETC/BTC | $99,988.49 | $11,053,413 | 0.07% | |
| Kucoin | BTC/USDC | $99,722.73 | $10,356,379 | 0.06% | |
 Luno | BTC/ZAR | $101,292.15 | $9,859,694 | 0.06% | |
| WhiteBIT | XRP/BTC | $99,989.94 | $9,707,735 | 0.06% | |
| Bitstamp | XRP/BTC | $99,506.95 | $9,580,055 | 0.06% | |
| Currency.com | BTC/EUR | $99,758.04 | $9,277,857 | 0.06% | |
| Bitstamp | BTC/USDT | $99,729.36 | $9,041,266 | 0.06% | |
| Kraken | BTC/USDC | $99,513.59 | $8,971,793 | 0.05% | |
| Binance | TRX/BTC | $99,661.64 | $8,903,522 | 0.05% | |
| Huobi | BTC/USDC | $99,566.14 | $8,165,009 | 0.05% | |
| Binance | LTC/BTC | $99,545.96 | $8,070,902 | 0.05% | |
 Bitkub | BTC/THB | $99,565.53 | $7,830,265 | 0.05% | |
| Exmo | BTC/UAH | $99,540.49 | $7,800,852 | 0.05% | |
| Coinbase Pro | DOGE/BTC | $100,093.67 | $7,789,829 | 0.05% | |
| Dex-Trade | BTC/USDC | $99,665.37 | $7,656,257 | 0.05% | |
| Dex-Trade | ETH/BTC | $99,613.35 | $7,365,930 | 0.05% | |
| Exmo | BTC/USDT | $99,608.95 | $6,928,802 | 0.04% | |
| Binance | AAVE/BTC | $99,709.48 | $6,808,468 | 0.04% | |
| Tidex | BTC/USDC | $99,675.86 | $6,743,317 | 0.04% | |
| WhiteBIT | ADA/BTC | $99,864.94 | $6,727,467 | 0.04% | |
| WhiteBIT | DOGE/BTC | $100,062.61 | $6,671,835 | 0.04% | |
 BTCTurk | BTC/TRY | $99,952.53 | $6,439,789 | 0.04% | |
| Exmo | ALGO/BTC | $99,746.51 | $6,414,925 | 0.04% | |
| Binance | UNI/BTC | $99,485.91 | $6,029,776 | 0.04% | |
| Kraken | BTC/GBP | $99,652.95 | $5,785,110 | 0.04% | |
 Bibox | BTC/USDT | $99,485.51 | $5,428,582 | 0.03% | |
| Binance | ETC/BTC | $99,605.76 | $5,359,211 | 0.03% | |
| Tidex | SOL/BTC | $99,659.05 | $5,332,584 | 0.03% | |
| Luno | BTC/MYR | $99,852.25 | $5,078,466 | 0.03% | |
| Binance | FET/BTC | $99,685.54 | $5,026,876 | 0.03% | |
| Kucoin | ETH/BTC | $99,687.82 | $4,845,527 | 0.03% | |
| Crypto.com Exchange | ETH/BTC | $99,702.72 | $4,766,659 | 0.03% | |
| BTCTurk | BTC/USDT | $99,689.31 | $4,715,110 | 0.03% | |
| Exmo | ETH/BTC | $99,569.44 | $4,626,045 | 0.03% | |
| Binance | XLM/BTC | $99,766.40 | $4,570,250 | 0.03% | |
| Binance | BCH/BTC | $99,561.54 | $4,379,866 | 0.03% | |
| Binance | YFI/BTC | $99,341.25 | $4,270,719 | 0.03% | |
| Bitfinex | XRP/BTC | $99,705.97 | $4,223,913 | 0.03% | |
| Bilaxy | ETH/BTC | $99,563.77 | $4,022,045 | 0.02% | |
| Binance | ALGO/BTC | $99,546.21 | $4,010,717 | 0.02% | |
| Binance | DOT/BTC | $99,502.86 | $3,940,650 | 0.02% | |
| Kucoin | XRP/BTC | $99,785.79 | $3,763,209 | 0.02% | |
| Tidex | WBTC/BTC | $99,655.60 | $3,752,703 | 0.02% | |
| Binance | FTM/BTC | $99,638.88 | $3,713,896 | 0.02% | |
| Kucoin | XMR/BTC | $99,816.30 | $3,696,643 | 0.02% | |
| WhiteBIT | LINK/BTC | $99,404.99 | $3,671,415 | 0.02% | |
 Binance.US | BTC/USDC | $99,744.24 | $3,632,248 | 0.02% | |
| Binance | AVAX/BTC | $99,631.56 | $3,562,273 | 0.02% | |
| Binance | ONE/BTC | $99,155.55 | $3,554,067 | 0.02% | |
 Max | BTC/TWD | $100,627.74 | $3,552,220 | 0.02% | |
 Independent Reserve | BTC/AUD | $99,458.21 | $3,495,813 | 0.02% | |
| Independent Reserve | BTC/NZD | $98,958.31 | $3,478,242 | 0.02% | |
| Independent Reserve | BTC/SGD | $98,954.71 | $3,478,116 | 0.02% | |
| Independent Reserve | BTC/USD | $98,944.76 | $3,477,766 | 0.02% | |
| Bitstamp | BTC/GBP | $99,738.60 | $3,412,868 | 0.02% | |
| Binance.US | BTC/USDT | $99,750.20 | $3,299,768 | 0.02% | |
 Indodax | BTC/IDR | $99,431.40 | $3,227,873 | 0.02% | |
| WhiteBIT | CRV/BTC | $99,831.77 | $3,118,756 | 0.02% | |
| Kucoin | DOGE/BTC | $99,322.87 | $3,098,510 | 0.02% | |
| Gate | DOGE/BTC | $99,432.26 | $3,016,830 | 0.02% | |
| Dex-Trade | XRP/BTC | $100,186.86 | $2,985,267 | 0.02% | |
| Binance | VET/BTC | $100,083.06 | $2,875,930 | 0.02% | |
| Binance | DYDX/BTC | $99,810.02 | $2,780,296 | 0.02% | |
 BTCMarket | BTC/AUD | $99,891.66 | $2,777,801 | 0.02% | |
 KickEX | BTC/USDT | $99,483.10 | $2,741,972 | 0.02% | |
 Bitso | BTC/USD | $99,650.00 | $2,568,934 | 0.02% | |
| Binance | IOTA/BTC | $99,574.22 | $2,510,520 | 0.02% | |
| Huobi | ETH/BTC | $99,759.91 | $2,490,390 | 0.02% | |
| Binance | INJ/BTC | $99,512.72 | $2,257,229 | 0.01% | |
| Coinbase Pro | SOL/BTC | $99,669.19 | $2,194,369 | 0.01% | |
| Exmo | BTC/EUR | $99,620.08 | $2,165,362 | 0.01% | |
| Binance | XTZ/BTC | $99,706.08 | $2,126,799 | 0.01% | |
| Coinbase Pro | LTC/BTC | $99,473.72 | $2,111,264 | 0.01% | |
| Binance | FIL/BTC | $99,555.89 | $2,108,811 | 0.01% | |
| Binance | NEAR/BTC | $99,740.87 | $2,070,164 | 0.01% | |
| Max | BTC/USDT | $99,679.45 | $2,066,544 | 0.01% | |
| Bitfinex | BTC/EUR | $99,573.06 | $2,048,820 | 0.01% | |
| Binance | SUSHI/BTC | $99,983.79 | $2,008,100 | 0.01% | |
| Kraken | BTC/CAD | $99,510.29 | $2,000,497 | 0.01% | |
| Kraken | BTC/CHF | $99,095.97 | $1,993,702 | 0.01% | |
| Bitso | BTC/USDT | $99,722.35 | $1,919,123 | 0.01% | |
| Exmo | XRP/BTC | $99,506.95 | $1,899,849 | 0.01% | |
| Binance | STX/BTC | $99,652.76 | $1,845,089 | 0.01% | |
| Coinbase Pro | WBTC/BTC | $99,645.62 | $1,839,312 | 0.01% | |
| Kraken | DOGE/BTC | $100,093.67 | $1,822,795 | 0.01% | |
| Bitstamp | ETH/BTC | $99,705.88 | $1,762,142 | 0.01% | |
| WhiteBIT | LTC/BTC | $99,763.31 | $1,730,414 | 0.01% | |
| Kucoin | FET/BTC | $99,751.64 | $1,724,295 | 0.01% | |
| WhiteBIT | BCH/BTC | $99,625.80 | $1,709,503 | 0.01% | |
| Dex-Trade | DOGE/BTC | $100,539.52 | $1,611,863 | 0.01% | |
| Bibox | XRP/BTC | $100,388.61 | $1,609,518 | 0.01% | |
| Binance | QNT/BTC | $99,571.78 | $1,607,074 | 0.01% | |
| Bitso | BTC/MXN | $99,788.04 | $1,583,479 | 0.01% | |
| Gate | ETH/BTC | $99,687.82 | $1,564,890 | 0.01% | |
| Currency.com | ETH/BTC | $99,812.18 | $1,549,674 | 0.01% | |
| Binance | ICP/BTC | $99,730.99 | $1,489,620 | 0.01% | |
| WhiteBIT | XLM/BTC | $99,790.44 | $1,466,534 | 0.01% | |
| Binance | SAND/BTC | $99,662.00 | $1,412,340 | 0.01% | |
| WhiteBIT | DOT/BTC | $99,502.86 | $1,390,458 | 0.01% | |
| Binance | MKR/BTC | $99,619.29 | $1,333,764 | 0.01% | |
| Bitfinex | XLM/BTC | $99,766.40 | $1,330,503 | 0.01% | |
| Binance | ATOM/BTC | $99,718.90 | $1,238,306 | 0.01% | |
| Binance | CELR/BTC | $99,050.11 | $1,229,877 | 0.01% | |
| Binance | THETA/BTC | $98,882.49 | $1,228,487 | 0.01% | |
| WhiteBIT | TRX/BTC | $99,695.70 | $1,208,975 | 0.01% | |
| Kraken | BTC/AUD | $99,596.15 | $1,206,267 | 0.01% | |
| Luno | ETH/BTC | $99,581.11 | $1,120,156 | 0.01% | |
| WhiteBIT | BTC/UAH | $103,278.45 | $1,081,673 | 0.01% | |
| Kraken | LINK/BTC | $99,654.35 | $1,067,105 | 0.01% | |
| AscendEX (Bitmax) | XRP/BTC | $99,071.90 | $1,039,082 | 0.01% | |
| Kraken | AAVE/BTC | $99,921.10 | $997,220 | 0.01% | |
| Binance | LPT/BTC | $99,475.74 | $996,782 | 0.01% | |
| Kraken | ADA/BTC | $99,823.98 | $971,025 | 0.01% | |
| Binance | GALA/BTC | $99,433.99 | $970,655 | 0.01% | |
| WhiteBIT | ETC/BTC | $99,394.39 | $967,924 | 0.01% | |
| Dex-Trade | BNB/BTC | $99,794.73 | $967,245 | 0.01% | |
| DigiFinex | WBTC/BTC | $99,640.62 | $957,609 | 0.01% | |
| Binance | BTC/DAI | $99,736.38 | $955,972 | 0.01% | |
| Gemini | BTC/GBP | $99,290.94 | $952,875 | 0.01% | |
| Binance | RVN/BTC | $97,161.35 | $936,628 | 0.01% | |
 BTCBOX | BTC/JPY | $99,768.59 | $927,479 | 0.01% | |
| Binance | EGLD/BTC | $99,664.94 | $924,519 | 0.01% | |
| Binance | DASH/BTC | $99,735.64 | $913,007 | 0.01% | |
| Gemini | ETH/BTC | $99,787.28 | $901,346 | 0.01% | |
| Luno | BTC/NGN | $99,992.66 | $899,553 | 0.01% | |
| Binance | ZRX/BTC | $99,677.79 | $897,381 | 0.01% | |
| Gemini | BTC/SGD | $99,568.99 | $892,177 | 0.01% | |
| Coinbase Pro | LINK/BTC | $99,626.58 | $868,842 | 0.01% | |
| AscendEX (Bitmax) | XTZ/BTC | $99,597.47 | $863,630 | 0.01% | |
| AscendEX (Bitmax) | BNB/BTC | $99,228.74 | $857,987 | 0.01% | |
| Coinbase Pro | ICP/BTC | $98,811.20 | $854,616 | 0.01% | |
| ProBit | LINK/BTC | $99,278.81 | $852,354 | 0.01% | |
| Luno | XRP/BTC | $99,546.69 | $847,178 | 0.01% | |
| AscendEX (Bitmax) | LINK/BTC | $100,249.09 | $839,984 | 0.01% | |
| AscendEX (Bitmax) | KAVA/BTC | $99,287.55 | $838,667 | 0.01% | |
| AscendEX (Bitmax) | DOGE/BTC | $99,805.98 | $829,849 | 0.01% | |
| Bitfinex | ADA/BTC | $99,497.49 | $827,716 | 0.01% | |
| Coinbase Pro | BCH/BTC | $99,690.14 | $819,365 | 0.01% | |
| Huobi | XRP/BTC | $100,154.66 | $772,906 | 0% | |
| Coinbase Pro | UNI/BTC | $99,485.91 | $740,437 | 0% | |
| Binance | RUNE/BTC | $99,677.28 | $736,625 | 0% | |
| Binance | 1INCH/BTC | $99,600.35 | $732,246 | 0% | |
| Coinbase Pro | XTZ/BTC | $99,597.47 | $730,938 | 0% | |
| AscendEX (Bitmax) | ALGO/BTC | $99,546.21 | $724,732 | 0% | |
| AscendEX (Bitmax) | ETH/BTC | $99,802.22 | $720,803 | 0% | |
| Binance | ZIL/BTC | $101,434.66 | $715,795 | 0% | |
| ProBit | XRP/BTC | $100,227.15 | $704,110 | 0% | |
| Binance | CFX/BTC | $99,628.58 | $698,430 | 0% | |
| Exmo | BTC/PLN | $99,540.28 | $695,719 | 0% | |
| Crypto.com Exchange | VET/BTC | $99,526.88 | $682,046 | 0% | |
| Binance | COTI/BTC | $99,708.63 | $681,265 | 0% | |
| Binance | AXS/BTC | $99,613.36 | $679,306 | 0% | |
| Crypto.com Exchange | CRO/BTC | $99,488.59 | $678,876 | 0% | |
| Binance | NEO/BTC | $99,634.64 | $672,056 | 0% | |
| AscendEX (Bitmax) | ATOM/BTC | $99,002.87 | $670,244 | 0% | |
| Binance | CHZ/BTC | $100,334.56 | $667,008 | 0% | |
 Coinmate | BTC/EUR | $99,794.72 | $660,438 | 0% | |
| Binance | EOS/BTC | $99,481.52 | $656,766 | 0% | |
| AscendEX (Bitmax) | LTC/BTC | $99,257.63 | $656,362 | 0% | |
| AscendEX (Bitmax) | QTUM/BTC | $99,737.33 | $655,260 | 0% | |
| DigiFinex | BCH/BTC | $99,722.34 | $654,169 | 0% | |
| Binance | YGG/BTC | $99,549.47 | $641,959 | 0% | |
| Binance | AR/BTC | $99,730.19 | $641,091 | 0% | |
| ProBit | XLM/BTC | $99,766.40 | $639,369 | 0% | |
| Kraken | XMR/BTC | $99,473.29 | $638,584 | 0% | |
| Bibox | BAT/BTC | $99,202.15 | $637,982 | 0% | |
| Coinbase Pro | AAVE/BTC | $100,027.25 | $636,845 | 0% | |
| Bitstamp | BTC/USDC | $99,770.92 | $629,615 | 0% | |
| Bibox | AAVE/BTC | $100,286.85 | $627,153 | 0% | |
| Binance | ADX/BTC | $99,743.83 | $610,729 | 0% | |
| Coinbase Pro | DOT/BTC | $99,411.16 | $598,581 | 0% | |
| Coinbase Pro | ADA/BTC | $99,905.94 | $591,104 | 0% | |
| Crypto.com Exchange | DOGE/BTC | $99,579.22 | $590,920 | 0% | |
| Binance | ROSE/BTC | $100,005.93 | $580,220 | 0% | |
| Bibox | OMG/BTC | $98,967.40 | $579,221 | 0% | |
| Binance | ZEC/BTC | $99,472.38 | $566,820 | 0% | |
| Coinbase Pro | AVAX/BTC | $99,345.30 | $563,689 | 0% | |
| Kraken | ALGO/BTC | $98,950.13 | $556,321 | 0% | |
| Kraken | ETC/BTC | $99,658.74 | $552,899 | 0% | |
| Currency.com | XRP/BTC | $99,905.78 | $551,740 | 0% | |
| Binance | GRT/BTC | $99,428.68 | $544,134 | 0% | |
| HitBTC | ALGO/BTC | $99,108.38 | $536,282 | 0% | |
| Bibox | ONG/BTC | $99,844.15 | $527,810 | 0% |
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
Solana SOL
XRP XRP
Dogecoin DOGEAll Rights Reserved by Company Name
Data provided by CoinCap
