Bitfinex exchange 24 hours trading volume is $126,235,071 and has 165 trading pairs. Bitfinex exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.55%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
20
165
$126,235,071
0.55%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $67,814.00 | $38,598,774 | 36.97% | - |
| 2 |  Tether | USDT/USD | $1.00 | $23,907,142 | 22.9% | - |
| 3 | Bitcoin | BTC/USDT | $67,730.64 | $10,501,682 | 10.06% | - |
| 4 |  Ethereum | ETH/USD | $2,656.90 | $7,181,571 | 6.88% | - |
| 5 | Ethereum | ETH/BTC | $2,653.66 | $6,326,026 | 6.06% | - |
| 6 | Bitcoin | BTC/EUR | $67,593.49 | $3,560,838 | 3.41% | - |
| 7 | Ethereum | ETH/USDT | $2,654.57 | $2,384,555 | 2.28% | - |
| 8 |  Monero | XMR/USDT | $157.46 | $1,248,913 | 1.2% | - |
| 9 |  Tether Gold | XAUT/BTC | $2,734.11 | $1,098,105 | 1.05% | - |
| 10 |  Xrp | XRP/USD | $0.545 | $1,057,716 | 1.01% | - |
| 11 |  Dogecoin | DOGE/USD | $0.146 | $639,455 | 0.61% | - |
| 12 |  Lympo | LYM/USD | $0.00099990 | $627,072 | 0.6% | - |
| 13 |  Euro | EUR/USDT | $1.08 | $469,276 | 0.45% | - |
| 14 | Ethereum | ETH/EUR | $2,651.72 | $422,494 | 0.4% | - |
| 15 |  Cardano | ADA/BTC | $0.367 | $354,405 | 0.34% | - |
| 16 | Xrp | XRP/BTC | $0.544 | $347,705 | 0.33% | - |
| 17 |  Chainlink | LINK/USD | $12.01 | $317,909 | 0.3% | - |
| 18 |  Litecoin | LTC/USD | $70.88 | $313,746 | 0.3% | - |
| 19 | Dogecoin | DOGE/USDT | $0.146 | $288,395 | 0.28% | - |
| 20 | Xrp | XRP/USDT | $0.544 | $269,486 | 0.26% | - |
| 21 |  Stellar | XLM/USDT | $0.0962 | $206,054 | 0.2% | - |
| 22 |  Fantom | FTM/USD | $0.746 | $203,941 | 0.2% | - |
| 23 |  Zcash | ZEC/USD | $37.90 | $188,956 | 0.18% | - |
| 24 |  Uniswap | UNI/USDT | $7.91 | $178,895 | 0.17% | - |
| 25 | Dogecoin | DOGE/BTC | $0.146 | $174,319 | 0.17% | - |
| 26 |  0x | ZRX/USD | $0.353 | $169,737 | 0.16% | - |
| 27 |  Unus Sed Leo | LEO/USD | $6.10 | $166,234 | 0.16% | - |
| 28 | Tether Gold | XAUT/USDT | $2,735.10 | $159,952 | 0.15% | - |
| 29 |  Iota | IOTA/USD | $0.122 | $147,272 | 0.14% | - |
| 30 | Cardano | ADA/USDT | $0.366 | $146,342 | 0.14% | - |
| 31 |  Shiba Inu | SHIB/USD | $0.0000185700 | $144,750 | 0.14% | - |
| 32 | Stellar | XLM/BTC | $0.0962 | $132,585 | 0.13% | - |
| 33 | Cardano | ADA/USD | $0.367 | $124,624 | 0.12% | - |
| 34 | Tether Gold | XAUT/USD | $2,728.80 | $120,323 | 0.12% | - |
| 35 | Litecoin | LTC/BTC | $71.00 | $118,204 | 0.11% | - |
| 36 | Litecoin | LTC/USDT | $70.69 | $111,338 | 0.11% | - |
| 37 | Monero | XMR/USD | $157.28 | $101,045 | 0.1% | - |
| 38 | Chainlink | LINK/USDT | $11.99 | $95,756 | 0.09% | - |
| 39 |  Ultra | UOS/BTC | $0.0907 | $87,654 | 0.08% | - |
| 40 |  Swissborg | BORG/USDT | $0.164 | $87,097 | 0.08% | - |
| 41 | Bitcoin | BTC/GBP | $67,690.04 | $84,667 | 0.08% | - |
| 42 | Iota | IOTA/BTC | $0.122 | $79,034 | 0.08% | - |
| 43 |  Avalanche | AVAX/USD | $28.18 | $75,317 | 0.07% | - |
| 44 |  Sushiswap | SUSHI/USD | $0.762 | $72,049 | 0.07% | - |
| 45 | Monero | XMR/BTC | $157.63 | $63,877 | 0.06% | - |
| 46 |  Polkadot | DOT/USD | $4.43 | $56,230 | 0.05% | - |
| 47 | Bitcoin | BTC/JPY | $67,523.48 | $55,364 | 0.05% | - |
| 48 |  Xinfin Network | XDC/USDT | $0.0275 | $50,721 | 0.05% | - |
| 49 | Stellar | XLM/USD | $0.0964 | $48,616 | 0.05% | - |
| 50 |  Tron | TRX/USDT | $0.159 | $44,011 | 0.04% | - |
| 51 |  Fetch | FET/USD | $1.40 | $42,561 | 0.04% | - |
| 52 |  Filecoin | FIL/USD | $3.90 | $41,595 | 0.04% | - |
| 53 | Tron | TRX/USD | $0.159 | $38,379 | 0.04% | - |
| 54 |  Maker | MKR/USD | $1,188.30 | $34,140 | 0.03% | - |
| 55 | Shiba Inu | SHIB/USDT | $0.0000185651 | $34,104 | 0.03% | - |
| 56 |  Ethereum Classic | ETC/USD | $19.48 | $32,066 | 0.03% | - |
| 57 | Sushiswap | SUSHI/USDT | $0.762 | $30,374 | 0.03% | - |
| 58 |  Bittorrent | BTTOLD/USD | $0.0000009300 | $30,210 | 0.03% | - |
| 59 |  Telos | TLOS/USD | $0.302 | $30,143 | 0.03% | - |
| 60 | Swissborg | BORG/BTC | $0.163 | $29,411 | 0.03% | - |
| 61 |  Eos | EOS/USD | $0.494 | $27,637 | 0.03% | - |
| 62 | Alg | ALG/USD | $0.128 | $27,301 | 0.03% | - |
| 63 | Zcash | ZEC/BTC | $37.88 | $27,123 | 0.03% | - |
| 64 | Uniswap | UNI/USD | $7.92 | $26,734 | 0.03% | - |
| 65 |  Near Protocol | NEAR/USD | $4.83 | $26,189 | 0.03% | - |
| 66 | Polkadot | DOT/USDT | $4.41 | $25,591 | 0.02% | - |
| 67 |  Dash | DASH/USD | $23.86 | $24,356 | 0.02% | - |
| 68 | Near Protocol | NEAR/USDT | $4.82 | $23,582 | 0.02% | - |
| 69 | Xinfin Network | XDC/USD | $0.0275 | $22,601 | 0.02% | - |
| 70 |  The Graph | GRT/USD | $0.173 | $18,945 | 0.02% | - |
| 71 |  Aave | AAVE/USDT | $154.15 | $18,143 | 0.02% | - |
| 72 |  Omg | OMG/USD | $0.269 | $17,515 | 0.02% | - |
| 73 | The Graph | GRT/USDT | $0.172 | $17,378 | 0.02% | - |
| 74 | Avalanche | AVAX/USDT | $28.17 | $15,300 | 0.01% | - |
| 75 |  Neo | NEO/USD | $10.64 | $15,253 | 0.01% | - |
| 76 | Filecoin | FIL/USDT | $3.89 | $15,080 | 0.01% | - |
| 77 | Swissborg | BORG/USD | $0.164 | $14,727 | 0.01% | - |
| 78 |  Kleros | PNK/USD | $0.0149 | $14,211 | 0.01% | - |
| 79 | Fetch | FET/USDT | $1.40 | $13,918 | 0.01% | - |
| 80 | Fantom | FTM/USDT | $0.744 | $12,608 | 0.01% | - |
| 81 | Aave | AAVE/USD | $154.35 | $12,207 | 0.01% | - |
| 82 | Maker | MKR/USDT | $1,186.35 | $11,189 | 0.01% | - |
| 83 | Ultra | UOS/USD | $0.0904 | $10,612 | 0.01% | - |
| 84 | Eos | EOS/USDT | $0.493 | $10,560 | 0.01% | - |
| 85 | Ethereum | ETH/JPY | $2,674.22 | $10,253 | 0.01% | - |
| 86 |  Chiliz | CHZ/USDT | $0.0744 | $9,799 | 0.01% | - |
| 87 |  Polygon | MATIC/USD | $0.372 | $9,252 | 0.01% | - |
| 88 |  Compound | COMP/USD | $46.03 | $8,704 | 0.01% | - |
| 89 | Chiliz | CHZ/USD | $0.0734 | $8,425 | 0.01% | - |
| 90 |  Pluton | PLU/USD | $2.02 | $8,371 | 0.01% | - |
| 91 |  Tezos | XTZ/USD | $0.700 | $7,528 | 0.01% | - |
| 92 |  Suku | SUKU/USD | $0.0655 | $6,993 | 0.01% | - |
| 93 |  1inch | 1INCH/USDT | $0.281 | $6,510 | 0.01% | - |
| 94 |  Internet Computer | ICP/USD | $8.04 | $5,944 | 0.01% | - |
| 95 |  Sun Token | SUN/USDT | $0.0182 | $5,564 | 0.01% | - |
| 96 | Tron | TRX/EUR | $0.159 | $5,167 | 0% | - |
| 97 |  Yearn Finance | YFI/USD | $5,117.20 | $4,981 | 0% | - |
| 98 |  Waves | WAVES/USDT | $1.10 | $4,886 | 0% | - |
| 99 | Sun Token | SUN/USD | $0.0184 | $4,406 | 0% | - |
| 100 |  Axie Infinity | AXS/USDT | $5.26 | $3,896 | 0% | - |
| 101 |  Balancer | BAL/USD | $2.09 | $3,807 | 0% | - |
| 102 |  Vechain | VET/BTC | $0.0230 | $3,740 | 0% | - |
| 103 | Avalanche | AVAX/BTC | $28.16 | $3,679 | 0% | - |
| 104 |  Elrond Egld | EGLD/USD | $27.13 | $3,420 | 0% | - |
| 105 | Ethereum Classic | ETC/USDT | $19.45 | $3,367 | 0% | - |
| 106 | Dash | DASH/BTC | $23.85 | $3,159 | 0% | - |
| 107 | Neo | NEO/USDT | $10.63 | $3,071 | 0% | - |
| 108 | Tron | TRX/BTC | $0.159 | $3,000 | 0% | - |
| 109 | Polkadot | DOT/BTC | $4.42 | $2,949 | 0% | - |
| 110 |  Wrapped Ncg | WNCG/USD | $0.0444 | $2,936 | 0% | - |
| 111 | Unus Sed Leo | LEO/USDT | $6.09 | $2,689 | 0% | - |
| 112 | Polygon | MATIC/USDT | $0.373 | $2,642 | 0% | - |
| 113 | Mna | MNA/USD | $0.322 | $2,514 | 0% | - |
| 114 | Axie Infinity | AXS/USD | $5.24 | $2,467 | 0% | - |
| 115 |  Synthetix Network Token | SNX/USD | $1.54 | $2,372 | 0% | - |
| 116 | Polygon | MATIC/BTC | $0.374 | $2,284 | 0% | - |
| 117 | 1inch | 1INCH/USD | $0.282 | $2,275 | 0% | - |
| 118 | Alg | ALG/USDT | $0.128 | $2,211 | 0% | - |
| 119 | Vechain | VET/USD | $0.0236 | $2,166 | 0% | - |
| 120 |  Multi Collateral Dai | DAI/USD | $0.998 | $2,139 | 0% | - |
| 121 | Internet Computer | ICP/USDT | $8.06 | $2,105 | 0% | - |
| 122 | Waves | WAVES/USD | $1.09 | $2,084 | 0% | - |
| 123 | Compound | COMP/USDT | $45.93 | $1,612 | 0% | - |
| 124 |  Dusk Network | DUSK/USD | $0.199 | $1,607 | 0% | - |
| 125 | Tezos | XTZ/USDT | $0.700 | $1,406 | 0% | - |
| 126 | Synthetix Network Token | SNX/USDT | $1.54 | $1,281 | 0% | - |
| 127 | Suku | SUKU/USDT | $0.0653 | $1,179 | 0% | - |
| 128 |  Basic Attention Token | BAT/USD | $0.178 | $1,095 | 0% | - |
| 129 |  Just | JST/USD | $0.0296 | $1,015 | 0% | - |
| 130 | Ethereum | ETH/GBP | $2,660.19 | $1,015 | 0% | - |
| 131 | Yearn Finance | YFI/USDT | $5,112.40 | $963 | 0% | - |
| 132 |  Verge | XVG/USD | $0.004071 | $940 | 0% | - |
| 133 | Ethereum Classic | ETC/BTC | $19.47 | $933 | 0% | - |
| 134 |  Spell Token | SPELL/USD | $0.00059573 | $884 | 0% | - |
| 135 | Unus Sed Leo | LEO/BTC | $6.08 | $882 | 0% | - |
| 136 |  Ampleforth Governance Token | FORTH/USD | $3.04 | $857 | 0% | - |
| 137 | Goaltime N | GTX/USDT | $8.89 | $734 | 0% | - |
| 138 | Unus Sed Leo | LEO/ETH | $6.12 | $712 | 0% | - |
| 139 | Ampleforth Governance Token | FORTH/USDT | $3.06 | $676 | 0% | - |
| 140 | Vechain | VET/USDT | $0.0236 | $572 | 0% | - |
| 141 |  Qtum | QTUM/USD | $2.56 | $558 | 0% | - |
| 142 | Just | JST/USDT | $0.0293 | $442 | 0% | - |
| 143 |  Bitkan | KAN/USD | $0.00077800 | $378 | 0% | - |
| 144 |  Dora Factory | DORA/USD | $0.0468 | $346 | 0% | - |
| 145 | Goaltime N | GTX/USD | $8.88 | $345 | 0% | - |
| 146 |  Nexo | NEXO/USDT | $1.01 | $344 | 0% | - |
| 147 | Nexo | NEXO/USD | $1.01 | $336 | 0% | - |
| 148 | Omg | OMG/BTC | $0.267 | $336 | 0% | - |
| 149 |  Gnosis Gno | GNO/USD | $188.37 | $328 | 0% | - |
| 150 | Nexo | NEXO/BTC | $1.01 | $324 | 0% | - |
| 151 | Spell Token | SPELL/USDT | $0.00059166 | $269 | 0% | - |
| 152 | Tezos | XTZ/BTC | $0.699 | $253 | 0% | - |
| 153 |  Enzyme | MLN/USD | $17.40 | $217 | 0% | - |
| 154 | Elrond Egld | EGLD/USDT | $27.10 | $131 | 0% | - |
| 155 | Eos | EOS/BTC | $0.494 | $112 | 0% | - |
| 156 | Bitkan | KAN/USDT | $0.00077838 | $78 | 0% | - |
| 157 | Rrt | RRT/USD | $0.905 | $71 | 0% | - |
| 158 | Paxos Standard Token | PAX/USD | $1.02 | $31 | 0% | - |
| 159 | Wbt | WBT/USD | $67,460.00 | $25 | 0% | - |
| 160 |  Funtoken | FUN/USD | $0.003458 | $8 | 0% | - |
| 161 |  Bitpanda Ecosystem Token | BEST/USD | $0.496 | $7 | 0% | - |
| 162 |  Magic Internet Money | MIM/USD | $1.00 | $4 | 0% | - |
| 163 | Magic Internet Money | MIM/USDT | $0.998 | $3 | 0% | - |
| 164 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |
| 165 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL
USDC USDC
Lido Staked ETH STETHAll Rights Reserved by Company Name
Data provided by CoinCap
