.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $840,545,169 and has 137 trading pairs. AscendEX (Bitmax) exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 3.67%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
7
137
$840,545,169
3.67%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $67,719.58 | $468,915,330 | 55.57% | 530 |
| 2 |  Ethereum | ETH/USDT | $2,654.95 | $255,282,096 | 30.25% | 530 |
| 3 |  Xrp | XRP/USDT | $0.544 | $39,265,776 | 4.65% | 530 |
| 4 |  Binance Coin | BNB/USDT | $597.50 | $9,929,239 | 1.18% | 530 |
| 5 |  Solana | SOL/USDT | $168.09 | $9,494,246 | 1.13% | 530 |
| 6 |  Cardano | ADA/USDT | $0.367 | $3,961,392 | 0.47% | 530 |
| 7 |  Dogecoin | DOGE/USDT | $0.146 | $3,382,445 | 0.4% | 530 |
| 8 |  Filecoin | FIL/USDT | $3.88 | $2,732,555 | 0.32% | 392 |
| 9 |  Avalanche | AVAX/USDT | $28.21 | $2,249,159 | 0.27% | 530 |
| 10 |  Near Protocol | NEAR/USDT | $4.81 | $2,237,695 | 0.27% | 530 |
| 11 |  Shiba Inu | SHIB/USDT | $0.0000185646 | $2,170,123 | 0.26% | 530 |
| 12 |  Cosmos | ATOM/USDT | $4.88 | $2,159,891 | 0.26% | 530 |
| 13 |  Tron | TRX/USDT | $0.160 | $2,094,449 | 0.25% | 530 |
| 14 |  Eos | EOS/USDT | $0.493 | $2,008,143 | 0.24% | 530 |
| 15 |  Chainlink | LINK/USDT | $11.99 | $1,783,158 | 0.21% | 530 |
| 16 |  Bitmax Token | ASD/USDT | $0.0345 | $1,230,542 | 0.15% | 530 |
| 17 |  Fetch | FET/USDT | $1.39 | $1,044,565 | 0.12% | 530 |
| 18 |  Neo | NEO/USDT | $10.62 | $1,031,063 | 0.12% | 530 |
| 19 |  Ontology | ONT/USDT | $0.200 | $1,016,448 | 0.12% | 530 |
| 20 |  0x | ZRX/USDT | $0.352 | $947,418 | 0.11% | 530 |
| 21 |  Basic Attention Token | BAT/USDT | $0.179 | $853,856 | 0.1% | 530 |
| 22 |  Zilliqa | ZIL/USDT | $0.0156 | $852,016 | 0.1% | 530 |
| 23 |  Vechain | VET/USDT | $0.0236 | $816,215 | 0.1% | 530 |
| 24 |  Bitcoin Cash | BCH/USDT | $363.04 | $794,910 | 0.09% | 530 |
| 25 |  Algorand | ALGO/USDT | $0.128 | $702,515 | 0.08% | 530 |
| 26 |  Zcash | ZEC/USDT | $38.13 | $687,314 | 0.08% | 530 |
| 27 |  Qtum | QTUM/USDT | $2.55 | $680,880 | 0.08% | 530 |
| 28 | Xrp | XRP/BTC | $0.543 | $676,031 | 0.08% | 530 |
| 29 |  Iostoken | IOST/USDT | $0.005212 | $656,362 | 0.08% | 530 |
| 30 |  Polkadot | DOT/USDT | $4.42 | $648,438 | 0.08% | 530 |
| 31 | Chainlink | LINK/BTC | $12.05 | $607,745 | 0.07% | 530 |
| 32 | Binance Coin | BNB/BTC | $598.87 | $594,422 | 0.07% | 530 |
| 33 | Dogecoin | DOGE/BTC | $0.146 | $561,945 | 0.07% | 436 |
| 34 |  Ethereum Classic | ETC/USDT | $19.46 | $557,104 | 0.07% | 530 |
| 35 |  Kava | KAVA/BTC | $0.369 | $557,031 | 0.07% | 530 |
| 36 |  Tezos | XTZ/BTC | $0.698 | $542,444 | 0.06% | 530 |
| 37 | Cosmos | ATOM/BTC | $4.91 | $514,295 | 0.06% | 530 |
| 38 | Algorand | ALGO/BTC | $0.129 | $454,964 | 0.05% | 530 |
| 39 | Qtum | QTUM/BTC | $2.55 | $451,628 | 0.05% | 530 |
| 40 |  1inch | 1INCH/USDT | $0.281 | $450,978 | 0.05% | 530 |
| 41 | Ethereum | ETH/BTC | $2,653.27 | $449,589 | 0.05% | 530 |
| 42 |  Litecoin | LTC/BTC | $71.35 | $441,215 | 0.05% | 530 |
| 43 |  Uniswap | UNI/USDT | $7.88 | $387,236 | 0.05% | 530 |
| 44 |  Aave | AAVE/USDT | $154.33 | $381,054 | 0.05% | 530 |
| 45 |  Fio Protocol | FIO/USDT | $0.0321 | $374,448 | 0.04% | 530 |
| 46 |  Curve Dao Token | CRV/USDT | $0.263 | $365,501 | 0.04% | 530 |
| 47 |  Wootrade | WOO/USDT | $0.208 | $354,104 | 0.04% | 530 |
| 48 |  Lto Network | LTO/USDT | $0.129 | $346,505 | 0.04% | 530 |
| 49 |  Ravencoin | RVN/USDT | $0.0178 | $340,287 | 0.04% | 530 |
| 50 | Tezos | XTZ/USDT | $0.702 | $339,531 | 0.04% | 530 |
| 51 |  Fantom | FTM/USDT | $0.741 | $332,160 | 0.04% | 530 |
| 52 |  Nem | XEM/USDT | $0.0190 | $322,380 | 0.04% | 456 |
| 53 |  Crowns | CWS/USDT | $0.234 | $307,033 | 0.04% | 530 |
| 54 |  Persistence | XPRT/USDT | $0.187 | $298,383 | 0.04% | 530 |
| 55 |  Ternoa | CAPS/USDT | $0.002678 | $296,402 | 0.04% | 530 |
| 56 |  Sri Lankan Rupee | LKR/USDT | $0.00091224 | $289,922 | 0.03% | 530 |
| 57 |  Elrond Egld | EGLD/USDT | $27.02 | $289,259 | 0.03% | 530 |
| 58 |  Unmarshal Token | MARSH/USDT | $0.0694 | $286,169 | 0.03% | 530 |
| 59 |  Aelf | ELF/USDT | $0.380 | $284,186 | 0.03% | 530 |
| 60 |  Hathor | HTR/USDT | $0.0360 | $284,065 | 0.03% | 530 |
| 61 |  Autonio | NIOX/USDT | $0.001200 | $281,936 | 0.03% | 530 |
| 62 | Chainlink | LINK/ETH | $11.49 | $280,821 | 0.03% | - |
| 63 |  Nervos Network | CKB/USDT | $0.0147 | $277,832 | 0.03% | 530 |
| 64 |  Thorchain | RUNE/USDT | $5.16 | $271,043 | 0.03% | 530 |
| 65 |  Zeroswap | ZEE/USDT | $0.006347 | $267,964 | 0.03% | 530 |
| 66 | 0x | ZRX/BTC | $0.353 | $262,138 | 0.03% | 530 |
| 67 |  Xcad Network | XCAD/USDT | $0.260 | $258,077 | 0.03% | 530 |
| 68 |  Dafi Protocol | DAFI/USDT | $0.00061349 | $257,803 | 0.03% | 106 |
| 69 |  Dash | DASH/USDT | $24.01 | $256,207 | 0.03% | 530 |
| 70 |  Hard Protocol | HARD/USDT | $0.106 | $224,157 | 0.03% | 530 |
| 71 |  Casper | CSPR/USDT | $0.0120 | $217,532 | 0.03% | 530 |
| 72 |  Ftx Token | FTT/USDT | $2.04 | $217,025 | 0.03% | 530 |
| 73 | Kava | KAVA/USDT | $0.371 | $206,524 | 0.02% | 530 |
| 74 |  Ultra | UOS/USDT | $0.0925 | $197,807 | 0.02% | 530 |
| 75 |  Stafi | FIS/USDT | $0.339 | $194,366 | 0.02% | 161 |
| 76 |  Bitcoin Sv | BSV/USDT | $48.61 | $194,140 | 0.02% | - |
| 77 |  Cudos | CUDOS/USDT | $0.0118 | $175,427 | 0.02% | 514 |
| 78 |  Powertrade Fuel | PTF/USDT | $0.0141 | $174,600 | 0.02% | 530 |
| 79 |  Akash Network | AKT/USDT | $2.50 | $172,999 | 0.02% | 530 |
| 80 | Geeq | GEEQ/USDT | $0.0383 | $168,802 | 0.02% | - |
| 81 |  Router Protocol | ROUTE/USDT | $0.0510 | $167,312 | 0.02% | 530 |
| 82 |  Mantra Dao | OM/USDT | $1.46 | $151,142 | 0.02% | 530 |
| 83 |  Chiliz | CHZ/USDT | $0.0748 | $149,465 | 0.02% | 530 |
| 84 |  Coti | COTI/USDT | $0.106 | $149,320 | 0.02% | 530 |
| 85 |  Chromia | CHR/USDT | $0.190 | $149,239 | 0.02% | 388 |
| 86 |  Ankr | ANKR/USDT | $0.0280 | $148,015 | 0.02% | 530 |
| 87 |  Crypto Com Coin | CRO/USDT | $0.0772 | $147,571 | 0.02% | 530 |
| 88 |  Ferrum Network | FRM/USDT | $0.0153 | $147,431 | 0.02% | 530 |
| 89 |  Monsta Infinite | MONI/USDT | $0.007949 | $147,413 | 0.02% | 530 |
| 90 |  Stellar | XLM/USDT | $0.0966 | $147,411 | 0.02% | 530 |
| 91 | Litecoin | LTC/USDT | $71.00 | $147,302 | 0.02% | 530 |
| 92 |  Oneledger | OLT/USDT | $0.00054055 | $147,153 | 0.02% | 530 |
| 93 |  Pancakeswap | CAKE/USDT | $1.93 | $146,561 | 0.02% | 530 |
| 94 |  Celer Network | CELR/USDT | $0.0135 | $146,536 | 0.02% | 530 |
| 95 |  Hedget | HGET/USDT | $0.141 | $145,793 | 0.02% | 35 |
| 96 |  Sushiswap | SUSHI/USDT | $0.763 | $145,451 | 0.02% | 530 |
| 97 |  Ecash | XEC/USDT | $0.0000349809 | $145,283 | 0.02% | 530 |
| 98 |  Band Protocol | BAND/USDT | $1.19 | $145,075 | 0.02% | 529 |
| 99 |  Stratos | STOS/USDT | $0.450 | $145,015 | 0.02% | 498 |
| 100 |  Kin | KIN/USDT | $0.0000121419 | $144,785 | 0.02% | 530 |
| 101 |  Mahadao | MAHA/USDT | $1.24 | $144,764 | 0.02% | 530 |
| 102 |  Dia | DIA/USDT | $1.10 | $144,114 | 0.02% | 430 |
| 103 |  The Graph | GRT/USDT | $0.172 | $142,703 | 0.02% | 530 |
| 104 | Belarusian Ruble | BYN/USDT | $0.001422 | $142,377 | 0.02% | 530 |
| 105 |  Unilend | UFT/USDT | $0.239 | $142,246 | 0.02% | 530 |
| 106 | Betprotocol | BEPRO/USDT | $0.00040127 | $142,155 | 0.02% | - |
| 107 |  Star Atlas Polis | POLIS/USDT | $0.141 | $142,142 | 0.02% | 530 |
| 108 |  Trustswap | SWAP/USDT | $0.109 | $141,589 | 0.02% | 530 |
| 109 |  Maps | MAPS/USDT | $0.0167 | $141,515 | 0.02% | 530 |
| 110 |  Divi | DIVI/USDT | $0.00085919 | $141,286 | 0.02% | 530 |
| 111 |  Pluton | PLU/USDT | $2.02 | $141,277 | 0.02% | 530 |
| 112 |  Synthetix Network Token | SNX/USDT | $1.53 | $140,286 | 0.02% | 530 |
| 113 |  Axie Infinity | AXS/USDT | $5.29 | $139,947 | 0.02% | 528 |
| 114 |  Ontology Gas | ONG/USDT | $0.316 | $138,564 | 0.02% | 530 |
| 115 |  Akropolis | AKRO/USDT | $0.004216 | $137,497 | 0.02% | 530 |
| 116 |  Sentinel | DVPN/USDT | $0.00068743 | $136,556 | 0.02% | 530 |
| 117 |  Oddz | ODDZ/USDT | $0.005052 | $136,433 | 0.02% | 4 |
| 118 |  Frax Share | FXS/USDT | $2.15 | $135,414 | 0.02% | 530 |
| 119 | Sp8de | SPX/USDT | $0.749 | $135,177 | 0.02% | - |
| 120 |  Bittorrent | BTTOLD/USDT | $0.0000009070 | $134,647 | 0.02% | - |
| 121 |  Hopr | HOPR/USDT | $0.0653 | $133,831 | 0.02% | 530 |
| 122 | Tron | TRX/BTC | $0.160 | $124,358 | 0.01% | 530 |
| 123 |  Ecomi | OMI/USDT | $0.00037569 | $118,134 | 0.01% | 530 |
| 124 |  Compound | COMP/USDT | $46.16 | $116,498 | 0.01% | 490 |
| 125 |  Mixmarvel | MIX/USDT | $0.001109 | $114,145 | 0.01% | 235 |
| 126 |  Bonfida | FIDA/USDT | $0.248 | $112,574 | 0.01% | 530 |
| 127 |  Verasity | VRA/USDT | $0.002893 | $111,552 | 0.01% | 530 |
| 128 | Cardano | ADA/BTC | $0.366 | $67,756 | 0.01% | 530 |
| 129 |  Decentr | DEC/USDT | $0.001249 | $57,673 | 0.01% | - |
| 130 | Syrian Pound | SYP/USDT | $0.00072999 | $51,620 | 0.01% | 530 |
| 131 |  Harmony | ONE/USDT | $0.0144 | $35,091 | 0% | 530 |
| 132 |  Nimiq | NIM/USDT | $0.001258 | $26,603 | 0% | 412 |
| 133 |  Umbrella Network | UMB/USDT | $0.007795 | $22,514 | 0% | 530 |
| 134 |  Orion Protocol | ORN/USDT | $1.45 | $19,761 | 0% | 530 |
| 135 |  Julswap | JULD/USDT | $0.001189 | $6,826 | 0% | 530 |
| 136 |  Frontier | FRONT/USDT | $0.450 | $9 | 0% | 530 |
| 137 | Bolt | BOLT/USDT | $0.001873 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH
Tether USDT BNB BNB Solana SOL
USDC USDC
Lido Staked ETH STETHAll Rights Reserved by Company Name
Data provided by CoinCap
