Bitstamp exchange 24 hours trading volume is $182,784,210 and has 88 trading pairs. Bitstamp exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.8%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
17
88
$182,784,210
0.8%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $67,738.00 | $114,425,839 | 63.08% | - |
| 2 | Bitcoin | BTC/EUR | $67,706.01 | $13,841,128 | 7.63% | - |
| 3 |  Ethereum | ETH/USD | $2,652.60 | $12,088,758 | 6.66% | - |
| 4 |  Xrp | XRP/EUR | $0.544 | $9,567,538 | 5.27% | - |
| 5 |  Tether | USDT/EUR | $0.999 | $6,194,552 | 3.41% | - |
| 6 | Tether | USDT/USD | $0.999 | $4,251,944 | 2.34% | - |
| 7 | Xrp | XRP/USD | $0.544 | $3,830,980 | 2.11% | - |
| 8 | Bitcoin | BTC/GBP | $67,641.95 | $2,713,552 | 1.5% | - |
| 9 | Ethereum | ETH/EUR | $2,653.99 | $2,322,351 | 1.28% | - |
| 10 | Bitcoin | BTC/USDT | $67,718.91 | $1,838,955 | 1.01% | - |
| 11 |  Euro | EUR/USD | $1.08 | $1,102,750 | 0.61% | - |
| 12 |  Litecoin | LTC/USD | $70.83 | $909,115 | 0.5% | - |
| 13 | Ethereum | ETH/BTC | $2,653.02 | $752,811 | 0.41% | - |
| 14 |  Usd Coin | USDC/USD | $1.000 | $707,091 | 0.39% | - |
| 15 | Usd Coin | USDC/EUR | $0.999 | $600,812 | 0.33% | - |
| 16 | Litecoin | LTC/EUR | $70.78 | $547,105 | 0.3% | - |
| 17 |  Chainlink | LINK/USD | $12.00 | $460,606 | 0.25% | - |
| 18 | Bitcoin | BTC/USDC | $67,685.71 | $447,577 | 0.25% | - |
| 19 | Ethereum | ETH/GBP | $2,651.09 | $406,932 | 0.22% | - |
| 20 |  Cardano | ADA/EUR | $0.366 | $405,154 | 0.22% | - |
| 21 | Litecoin | LTC/BTC | $70.81 | $352,537 | 0.19% | - |
| 22 | Xrp | XRP/BTC | $0.544 | $348,985 | 0.19% | - |
| 23 |  Stellar | XLM/USD | $0.0962 | $342,887 | 0.19% | - |
| 24 | Ethereum | ETH/USDT | $2,650.98 | $328,565 | 0.18% | - |
| 25 |  Uniswap | UNI/USD | $7.89 | $298,835 | 0.16% | - |
| 26 | Usd Coin | USDC/USDT | $1.000 | $268,185 | 0.15% | - |
| 27 | British Pound Sterling | GBP/USD | $1.30 | $267,849 | 0.15% | - |
| 28 |  Bitcoin Cash | BCH/USD | $364.05 | $267,202 | 0.15% | - |
| 29 | Cardano | ADA/USD | $0.366 | $261,672 | 0.14% | - |
| 30 | Xrp | XRP/USDT | $0.544 | $145,940 | 0.08% | - |
| 31 |  Hedera Hashgraph | HBAR/USD | $0.0535 | $132,625 | 0.07% | - |
| 32 |  Polygon | MATIC/USD | $0.373 | $120,996 | 0.07% | - |
| 33 | Chainlink | LINK/EUR | $12.00 | $120,678 | 0.07% | - |
| 34 | Stellar | XLM/EUR | $0.0962 | $83,610 | 0.05% | - |
| 35 | Ethereum | ETH/USDC | $2,647.49 | $80,013 | 0.04% | - |
| 36 | Bitcoin Cash | BCH/EUR | $364.14 | $72,388 | 0.04% | - |
| 37 |  Aave | AAVE/USD | $154.11 | $63,742 | 0.04% | - |
| 38 |  Fetch | FET/EUR | $1.39 | $43,805 | 0.02% | - |
| 39 |  0x | ZRX/USD | $0.354 | $42,015 | 0.02% | - |
| 40 |  Curve Dao Token | CRV/USD | $0.260 | $39,138 | 0.02% | - |
| 41 | Uniswap | UNI/EUR | $7.88 | $36,471 | 0.02% | - |
| 42 | Xrp | XRP/GBP | $0.544 | $25,044 | 0.01% | - |
| 43 | Hedera Hashgraph | HBAR/EUR | $0.0530 | $23,344 | 0.01% | - |
| 44 |  Algorand | ALGO/EUR | $0.128 | $20,547 | 0.01% | - |
| 45 | Aave | AAVE/EUR | $153.87 | $19,931 | 0.01% | - |
| 46 |  The Sandbox | SAND/EUR | $0.276 | $18,575 | 0.01% | - |
| 47 |  The Graph | GRT/USD | $0.176 | $15,788 | 0.01% | - |
| 48 |  Axie Infinity | AXS/EUR | $5.27 | $13,935 | 0.01% | - |
| 49 | Chainlink | LINK/BTC | $11.93 | $13,549 | 0.01% | - |
| 50 | Algorand | ALGO/USD | $0.128 | $13,471 | 0.01% | - |
| 51 | The Sandbox | SAND/USD | $0.276 | $10,577 | 0.01% | - |
| 52 | Fetch | FET/USD | $1.41 | $10,408 | 0.01% | - |
| 53 |  Maker | MKR/EUR | $1,179.13 | $9,946 | 0.01% | - |
| 54 | Stellar | XLM/BTC | $0.0961 | $8,887 | 0% | - |
| 55 | Maker | MKR/USD | $1,196.10 | $8,292 | 0% | - |
| 56 | Polygon | MATIC/EUR | $0.370 | $5,700 | 0% | - |
| 57 | 0x | ZRX/EUR | $0.354 | $5,274 | 0% | - |
| 58 | Bitcoin Cash | BCH/BTC | $364.67 | $4,201 | 0% | - |
| 59 |  Audius | AUDIO/EUR | $0.130 | $4,019 | 0% | - |
| 60 |  Skale Network | SKL/EUR | $0.0414 | $3,849 | 0% | - |
| 61 | Stellar | XLM/GBP | $0.0951 | $3,615 | 0% | - |
| 62 | The Graph | GRT/EUR | $0.171 | $3,492 | 0% | - |
| 63 |  Storj | STORJ/EUR | $0.583 | $3,401 | 0% | - |
| 64 |  Chiliz | CHZ/USD | $0.0739 | $3,286 | 0% | - |
| 65 | Curve Dao Token | CRV/EUR | $0.263 | $2,348 | 0% | - |
| 66 |  Sushiswap | SUSHI/EUR | $0.769 | $2,288 | 0% | - |
| 67 |  Uma | UMA/EUR | $2.69 | $1,826 | 0% | - |
| 68 | Chiliz | CHZ/EUR | $0.0744 | $1,663 | 0% | - |
| 69 | Uma | UMA/USD | $2.74 | $1,369 | 0% | - |
| 70 | Skale Network | SKL/USD | $0.0414 | $1,279 | 0% | - |
| 71 |  Enjin Coin | ENJ/EUR | $0.162 | $1,048 | 0% | - |
| 72 | Cardano | ADA/BTC | $0.365 | $962 | 0% | - |
| 73 | Axie Infinity | AXS/USD | $5.17 | $860 | 0% | - |
| 74 |  Yearn Finance | YFI/EUR | $5,020.50 | $836 | 0% | - |
| 75 |  Synthetix Network Token | SNX/EUR | $1.51 | $833 | 0% | - |
| 76 | Synthetix Network Token | SNX/USD | $1.52 | $775 | 0% | - |
| 77 | Yearn Finance | YFI/USD | $5,090.06 | $304 | 0% | - |
| 78 | Audius | AUDIO/USD | $0.135 | $295 | 0% | - |
| 79 |  Kyber Network | KNC/USD | $0.467 | $282 | 0% | - |
| 80 |  Compound | COMP/EUR | $45.76 | $222 | 0% | - |
| 81 | Sushiswap | SUSHI/USD | $0.723 | $217 | 0% | - |
| 82 | Storj | STORJ/USD | $0.520 | $118 | 0% | - |
| 83 |  Basic Attention Token | BAT/EUR | $0.181 | $112 | 0% | - |
| 84 | Chainlink | LINK/GBP | $11.63 | $93 | 0% | - |
| 85 | Compound | COMP/USD | $45.37 | $29 | 0% | - |
| 86 | Uniswap | UNI/BTC | $7.62 | $0 | 0% | - |
| 87 | Aave | AAVE/BTC | $155.11 | $0 | 0% | - |
| 88 | Enjin Coin | ENJ/USD | $0.170 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC
Lido Staked ETH STETHAll Rights Reserved by Company Name
Data provided by CoinCap
