Coinbase Pro exchange 24 hours trading volume is $1,699,685,273 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 7.42%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
4
211
$1,699,685,273
7.42%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $67,641.60 | $675,831,179 | 40.13% | - |
| 2 |  Tether | USDT/USD | $0.999 | $292,155,820 | 17.35% | - |
| 3 |  Ethereum | ETH/USD | $2,655.96 | $182,369,595 | 10.83% | - |
| 4 |  Solana | SOL/USD | $168.41 | $149,249,821 | 8.86% | - |
| 5 |  Dogecoin | DOGE/USD | $0.146 | $77,876,348 | 4.62% | - |
| 6 | Bitcoin | BTC/USDT | $67,615.17 | $35,776,011 | 2.12% | - |
| 7 | Bitcoin | BTC/EUR | $67,494.46 | $31,749,708 | 1.89% | - |
| 8 |  Shiba Inu | SHIB/USD | $0.0000185500 | $22,254,047 | 1.32% | - |
| 9 | Bitcoin | BTC/GBP | $67,585.05 | $16,869,453 | 1% | - |
| 10 | Tether | USDT/EUR | $0.998 | $14,552,570 | 0.86% | - |
| 11 | Ethereum | ETH/USDT | $2,655.82 | $13,077,448 | 0.78% | - |
| 12 |  Chainlink | LINK/USD | $12.03 | $12,518,926 | 0.74% | - |
| 13 |  Usd Coin | USDC/EUR | $0.998 | $11,126,014 | 0.66% | - |
| 14 |  Litecoin | LTC/USD | $71.00 | $10,666,760 | 0.63% | - |
| 15 |  Fetch | FET/USD | $1.40 | $9,028,131 | 0.54% | - |
| 16 |  Avalanche | AVAX/USD | $28.14 | $7,701,344 | 0.46% | - |
| 17 |  Cardano | ADA/USD | $0.367 | $7,336,091 | 0.44% | - |
| 18 | Ethereum | ETH/EUR | $2,649.22 | $7,169,067 | 0.43% | - |
| 19 |  Uniswap | UNI/USD | $7.91 | $6,705,570 | 0.4% | - |
| 20 | Ethereum | ETH/BTC | $2,651.96 | $6,426,265 | 0.38% | - |
| 21 |  Amp | AMP/USD | $0.004250 | $5,337,454 | 0.32% | - |
| 22 | Solana | SOL/EUR | $168.28 | $5,195,774 | 0.31% | - |
| 23 |  Stellar | XLM/USD | $0.0963 | $4,425,446 | 0.26% | - |
| 24 | Solana | SOL/USDT | $168.43 | $3,676,973 | 0.22% | - |
| 25 | Ethereum | ETH/GBP | $2,650.60 | $3,489,502 | 0.21% | - |
| 26 | Solana | SOL/GBP | $168.22 | $3,242,844 | 0.19% | - |
| 27 |  Bitcoin Cash | BCH/USD | $363.65 | $3,222,062 | 0.19% | - |
| 28 |  Cosmos | ATOM/USD | $4.88 | $3,168,970 | 0.19% | - |
| 29 |  Internet Computer | ICP/USD | $8.07 | $3,135,630 | 0.19% | - |
| 30 | Usd Coin | USDC/GBP | $0.999 | $2,640,164 | 0.16% | - |
| 31 |  Polkadot | DOT/USD | $4.42 | $2,440,093 | 0.14% | - |
| 32 |  Aave | AAVE/USD | $154.34 | $2,304,378 | 0.14% | - |
| 33 |  Arpa Chain | ARPA/USD | $0.0531 | $2,061,638 | 0.12% | - |
| 34 | Tether | USDT/GBP | $0.998 | $1,985,331 | 0.12% | - |
| 35 |  The Graph | GRT/USD | $0.172 | $1,946,453 | 0.12% | - |
| 36 |  0x | ZRX/USD | $0.351 | $1,666,959 | 0.1% | - |
| 37 | Dogecoin | DOGE/USDT | $0.146 | $1,656,133 | 0.1% | - |
| 38 |  Maker | MKR/USD | $1,191.14 | $1,614,124 | 0.1% | - |
| 39 |  Perpetual Protocol | PERP/USD | $0.760 | $1,559,650 | 0.09% | - |
| 40 |  Wrapped Bitcoin | WBTC/BTC | $67,570.76 | $1,360,956 | 0.08% | - |
| 41 |  Sushiswap | SUSHI/USD | $0.762 | $1,353,824 | 0.08% | - |
| 42 | Solana | SOL/BTC | $168.32 | $1,340,038 | 0.08% | - |
| 43 | Shiba Inu | SHIB/EUR | $0.0000185220 | $1,330,835 | 0.08% | - |
| 44 |  Orion Protocol | ORN/USD | $1.33 | $1,280,157 | 0.08% | - |
| 45 |  Filecoin | FIL/USD | $3.89 | $1,233,199 | 0.07% | - |
| 46 |  Polygon | MATIC/USD | $0.373 | $1,206,618 | 0.07% | - |
| 47 | Dogecoin | DOGE/EUR | $0.146 | $1,187,605 | 0.07% | - |
| 48 |  Axie Infinity | AXS/USD | $5.27 | $1,144,139 | 0.07% | - |
| 49 |  Curve Dao Token | CRV/USD | $0.264 | $1,070,791 | 0.06% | - |
| 50 |  Storj | STORJ/USD | $0.521 | $923,199 | 0.05% | - |
| 51 | Solana | SOL/ETH | $168.60 | $907,003 | 0.05% | - |
| 52 |  Ethereum Classic | ETC/USD | $19.46 | $828,916 | 0.05% | - |
| 53 |  Tellor | TRB/USD | $67.96 | $738,049 | 0.04% | - |
| 54 |  Skale Network | SKL/USD | $0.0405 | $734,444 | 0.04% | - |
| 55 |  Assemble Protocol | ASM/USD | $0.0342 | $714,700 | 0.04% | - |
| 56 |  Algorand | ALGO/USD | $0.128 | $713,203 | 0.04% | - |
| 57 |  Multi Collateral Dai | DAI/USD | $1.000 | $648,432 | 0.04% | - |
| 58 |  Decentraland | MANA/USD | $0.321 | $601,210 | 0.04% | - |
| 59 |  Quant | QNT/USD | $66.04 | $587,589 | 0.03% | - |
| 60 |  Zcash | ZEC/USD | $38.13 | $586,295 | 0.03% | - |
| 61 |  Livepeer | LPT/USD | $12.75 | $568,779 | 0.03% | - |
| 62 |  Rlc | RLC/USD | $1.75 | $542,386 | 0.03% | - |
| 63 | Avalanche | AVAX/EUR | $28.17 | $517,409 | 0.03% | - |
| 64 | Bitcoin Cash | BCH/EUR | $363.27 | $511,744 | 0.03% | - |
| 65 | Litecoin | LTC/EUR | $71.00 | $510,691 | 0.03% | - |
| 66 | Fetch | FET/USDT | $1.40 | $506,425 | 0.03% | - |
| 67 | Litecoin | LTC/BTC | $71.03 | $454,253 | 0.03% | - |
| 68 |  Suku | SUKU/USD | $0.0653 | $447,407 | 0.03% | - |
| 69 |  Fox Token | FOX/USD | $0.0333 | $443,672 | 0.03% | - |
| 70 |  Civic | CVC/USD | $0.137 | $438,845 | 0.03% | - |
| 71 |  Coti | COTI/USD | $0.106 | $427,284 | 0.03% | - |
| 72 | Shiba Inu | SHIB/USDT | $0.0000185849 | $397,768 | 0.02% | - |
| 73 |  Uma | UMA/USD | $2.71 | $388,637 | 0.02% | - |
| 74 | Dogecoin | DOGE/BTC | $0.146 | $386,049 | 0.02% | - |
| 75 |  Loopring | LRC/USD | $0.133 | $381,016 | 0.02% | - |
| 76 |  Lcx | LCX/USD | $0.118 | $373,380 | 0.02% | - |
| 77 |  Compound | COMP/USD | $45.94 | $371,735 | 0.02% | - |
| 78 |  Mask Network | MASK/USD | $2.30 | $352,294 | 0.02% | - |
| 79 |  Alchemy Pay | ACH/USD | $0.0205 | $343,204 | 0.02% | - |
| 80 |  Clover | CLV/USD | $0.0334 | $334,731 | 0.02% | - |
| 81 | Cosmos | ATOM/EUR | $4.88 | $323,431 | 0.02% | - |
| 82 | Litecoin | LTC/GBP | $70.90 | $288,060 | 0.02% | - |
| 83 |  Truefi Token | TRU/USD | $0.0842 | $281,727 | 0.02% | - |
| 84 | Cardano | ADA/BTC | $0.367 | $268,724 | 0.02% | - |
| 85 |  Tezos | XTZ/USD | $0.702 | $260,224 | 0.02% | - |
| 86 |  Yearn Finance | YFI/USD | $5,109.75 | $257,371 | 0.02% | - |
| 87 |  Alchemix | ALCX/USD | $15.17 | $231,285 | 0.01% | - |
| 88 |  Synthetix Network Token | SNX/USD | $1.54 | $222,556 | 0.01% | - |
| 89 | Dogecoin | DOGE/GBP | $0.146 | $215,754 | 0.01% | - |
| 90 | Shiba Inu | SHIB/GBP | $0.0000185205 | $212,294 | 0.01% | - |
| 91 |  Chiliz | CHZ/USD | $0.0745 | $207,444 | 0.01% | - |
| 92 | Cardano | ADA/EUR | $0.367 | $197,611 | 0.01% | - |
| 93 | Avalanche | AVAX/USDT | $28.18 | $196,596 | 0.01% | - |
| 94 |  Origintrail | TRAC/USD | $0.470 | $192,781 | 0.01% | - |
| 95 |  Iotex | IOTX/USD | $0.0419 | $179,662 | 0.01% | - |
| 96 |  Eos | EOS/USD | $0.493 | $170,666 | 0.01% | - |
| 97 | Chainlink | LINK/EUR | $11.98 | $170,491 | 0.01% | - |
| 98 | Uniswap | UNI/EUR | $7.90 | $161,322 | 0.01% | - |
| 99 |  Ankr | ANKR/USD | $0.0280 | $160,686 | 0.01% | - |
| 100 | Internet Computer | ICP/USDT | $8.08 | $157,506 | 0.01% | - |
| 101 |  Crypto Com Coin | CRO/USD | $0.0781 | $150,925 | 0.01% | - |
| 102 |  Harvest Finance | FARM/USD | $42.22 | $147,016 | 0.01% | - |
| 103 | Cosmos | ATOM/GBP | $4.88 | $126,592 | 0.01% | - |
| 104 | Avalanche | AVAX/BTC | $28.19 | $125,879 | 0.01% | - |
| 105 | Decentraland | MANA/EUR | $0.320 | $124,992 | 0.01% | - |
| 106 |  Orchid | OXT/USD | $0.0735 | $118,866 | 0.01% | - |
| 107 |  Ampleforth Governance Token | FORTH/USD | $3.06 | $118,323 | 0.01% | - |
| 108 |  District0x | DNT/USD | $0.0349 | $116,726 | 0.01% | - |
| 109 |  Rarible | RARI/USD | $1.86 | $116,372 | 0.01% | - |
| 110 | Cosmos | ATOM/BTC | $4.87 | $116,346 | 0.01% | - |
| 111 | The Graph | GRT/EUR | $0.172 | $115,668 | 0.01% | - |
| 112 | Bitcoin Cash | BCH/BTC | $363.56 | $114,384 | 0.01% | - |
| 113 | Wrapped Bitcoin | WBTC/USD | $67,616.93 | $111,326 | 0.01% | - |
| 114 | Algorand | ALGO/EUR | $0.128 | $104,552 | 0.01% | - |
| 115 | Ethereum | ETH/DAI | $2,656.19 | $103,395 | 0.01% | - |
| 116 |  Origin Protocol | OGN/USD | $0.0894 | $103,243 | 0.01% | - |
| 117 |  Nkn | NKN/USD | $0.0768 | $99,179 | 0.01% | - |
| 118 | Stellar | XLM/EUR | $0.0961 | $98,048 | 0.01% | - |
| 119 |  Adventure Gold | AGLD/USD | $1.23 | $97,987 | 0.01% | - |
| 120 |  Band Protocol | BAND/USD | $1.19 | $97,605 | 0.01% | - |
| 121 | Chainlink | LINK/ETH | $12.04 | $93,755 | 0.01% | - |
| 122 | Cardano | ADA/ETH | $0.366 | $91,297 | 0.01% | - |
| 123 |  Xyo | XYO/USD | $0.005990 | $90,611 | 0.01% | - |
| 124 | Uniswap | UNI/BTC | $8.29 | $88,031 | 0.01% | - |
| 125 | Internet Computer | ICP/GBP | $8.07 | $87,924 | 0.01% | - |
| 126 |  1inch | 1INCH/USD | $0.282 | $87,226 | 0.01% | - |
| 127 | Internet Computer | ICP/EUR | $8.06 | $86,371 | 0.01% | - |
| 128 | Axie Infinity | AXS/EUR | $5.27 | $85,065 | 0.01% | - |
| 129 | Filecoin | FIL/BTC | $3.89 | $82,887 | 0% | - |
| 130 | Chiliz | CHZ/EUR | $0.0745 | $79,627 | 0% | - |
| 131 |  Balancer | BAL/USD | $2.09 | $78,209 | 0% | - |
| 132 |  Cartesi | CTSI/USD | $0.135 | $76,641 | 0% | - |
| 133 | Aave | AAVE/EUR | $154.76 | $75,199 | 0% | - |
| 134 | Polygon | MATIC/EUR | $0.373 | $73,403 | 0% | - |
| 135 |  Numeraire | NMR/USD | $15.56 | $72,294 | 0% | - |
| 136 | Axie Infinity | AXS/USDT | $5.27 | $72,017 | 0% | - |
| 137 | Ethereum Classic | ETC/BTC | $19.42 | $68,092 | 0% | - |
| 138 | Chainlink | LINK/GBP | $12.01 | $67,641 | 0% | - |
| 139 |  Kyber Network | KNC/USD | $0.456 | $67,182 | 0% | - |
| 140 | Bitcoin Cash | BCH/GBP | $363.57 | $66,157 | 0% | - |
| 141 |  Dash | DASH/USD | $23.90 | $65,969 | 0% | - |
| 142 | The Graph | GRT/BTC | $0.173 | $63,627 | 0% | - |
| 143 |  Basic Attention Token | BAT/USD | $0.178 | $59,883 | 0% | - |
| 144 | Polkadot | DOT/EUR | $4.41 | $59,824 | 0% | - |
| 145 |  Braintrust | BTRST/USD | $0.357 | $57,655 | 0% | - |
| 146 |  Horizen | ZEN/USD | $8.00 | $56,118 | 0% | - |
| 147 | Ethereum Classic | ETC/EUR | $19.44 | $51,251 | 0% | - |
| 148 | Cardano | ADA/GBP | $0.367 | $49,450 | 0% | - |
| 149 | Chiliz | CHZ/USDT | $0.0745 | $48,272 | 0% | - |
| 150 |  Radicle | RAD/USD | $1.15 | $47,355 | 0% | - |
| 151 | Filecoin | FIL/EUR | $3.88 | $46,808 | 0% | - |
| 152 | Curve Dao Token | CRV/EUR | $0.264 | $46,246 | 0% | - |
| 153 |  Badger Dao | BADGER/USD | $3.03 | $46,032 | 0% | - |
| 154 |  Request | REQ/USD | $0.0989 | $41,929 | 0% | - |
| 155 | The Graph | GRT/GBP | $0.171 | $38,983 | 0% | - |
| 156 | Aave | AAVE/GBP | $154.26 | $35,633 | 0% | - |
| 157 | Eos | EOS/EUR | $0.492 | $33,410 | 0% | - |
| 158 | Synthetix Network Token | SNX/EUR | $1.54 | $32,305 | 0% | - |
| 159 | Mask Network | MASK/EUR | $2.29 | $31,412 | 0% | - |
| 160 |  Function X | FX/USD | $0.138 | $29,051 | 0% | - |
| 161 | Chiliz | CHZ/GBP | $0.0746 | $28,922 | 0% | - |
| 162 | Polygon | MATIC/BTC | $0.373 | $24,115 | 0% | - |
| 163 | Uniswap | UNI/GBP | $8.28 | $23,816 | 0% | - |
| 164 |  Power Ledger | POWR/USD | $0.230 | $23,816 | 0% | - |
| 165 | Algorand | ALGO/BTC | $0.128 | $23,536 | 0% | - |
| 166 | Stellar | XLM/BTC | $0.0967 | $23,280 | 0% | - |
| 167 | Algorand | ALGO/GBP | $0.128 | $23,206 | 0% | - |
| 168 |  Kryll | KRL/USD | $0.352 | $21,306 | 0% | - |
| 169 | Chainlink | LINK/BTC | $12.06 | $19,291 | 0% | - |
| 170 | Filecoin | FIL/GBP | $3.89 | $17,976 | 0% | - |
| 171 | Tezos | XTZ/GBP | $0.699 | $17,393 | 0% | - |
| 172 | Axie Infinity | AXS/BTC | $5.28 | $16,666 | 0% | - |
| 173 | Polkadot | DOT/USDT | $4.43 | $15,607 | 0% | - |
| 174 | Aave | AAVE/BTC | $154.86 | $15,562 | 0% | - |
| 175 | Basic Attention Token | BAT/EUR | $0.179 | $14,763 | 0% | - |
| 176 | Polygon | MATIC/GBP | $0.373 | $14,550 | 0% | - |
| 177 | Maker | MKR/BTC | $1,192.03 | $14,441 | 0% | - |
| 178 | Ethereum Classic | ETC/GBP | $19.37 | $13,803 | 0% | - |
| 179 | Polkadot | DOT/BTC | $4.41 | $13,036 | 0% | - |
| 180 |  Enzyme | MLN/USD | $17.34 | $12,641 | 0% | - |
| 181 | Compound | COMP/BTC | $45.87 | $12,513 | 0% | - |
| 182 | Tezos | XTZ/BTC | $0.700 | $10,025 | 0% | - |
| 183 | Decentraland | MANA/ETH | $0.320 | $8,979 | 0% | - |
| 184 | 1inch | 1INCH/EUR | $0.282 | $8,842 | 0% | - |
| 185 | Eos | EOS/BTC | $0.495 | $8,478 | 0% | - |
| 186 | Ankr | ANKR/EUR | $0.0279 | $8,076 | 0% | - |
| 187 | Mask Network | MASK/USDT | $2.30 | $7,761 | 0% | - |
| 188 | Polkadot | DOT/GBP | $4.42 | $7,540 | 0% | - |
| 189 | Curve Dao Token | CRV/GBP | $0.264 | $6,767 | 0% | - |
| 190 | 1inch | 1INCH/GBP | $0.282 | $6,397 | 0% | - |
| 191 | Curve Dao Token | CRV/BTC | $0.264 | $6,329 | 0% | - |
| 192 |  Gyen | GYEN/USD | $0.006446 | $5,160 | 0% | - |
| 193 | Internet Computer | ICP/BTC | $8.08 | $4,782 | 0% | - |
| 194 | Synthetix Network Token | SNX/BTC | $1.54 | $4,517 | 0% | - |
| 195 | Synthetix Network Token | SNX/GBP | $1.53 | $4,508 | 0% | - |
| 196 | Basic Attention Token | BAT/BTC | $0.179 | $4,205 | 0% | - |
| 197 | Zcash | ZEC/BTC | $38.22 | $3,702 | 0% | - |
| 198 |  Bancor | BNT/USD | $0.526 | $3,527 | 0% | - |
| 199 | Loopring | LRC/BTC | $0.133 | $2,276 | 0% | - |
| 200 | Dash | DASH/BTC | $23.88 | $1,930 | 0% | - |
| 201 | Mask Network | MASK/GBP | $2.31 | $1,668 | 0% | - |
| 202 | Crypto Com Coin | CRO/EUR | $0.0781 | $1,633 | 0% | - |
| 203 | Tezos | XTZ/EUR | $0.692 | $1,433 | 0% | - |
| 204 | Ankr | ANKR/GBP | $0.0277 | $1,303 | 0% | - |
| 205 | Yearn Finance | YFI/BTC | $5,114.49 | $1,269 | 0% | - |
| 206 | Crypto Com Coin | CRO/USDT | $0.0780 | $1,015 | 0% | - |
| 207 | Decentraland | MANA/BTC | $0.318 | $687 | 0% | - |
| 208 | Ankr | ANKR/BTC | $0.0284 | $207 | 0% | - |
| 209 | Balancer | BAL/BTC | $2.10 | $6 | 0% | - |
| 210 | Basic Attention Token | BAT/ETH | $0.178 | $4 | 0% | - |
| 211 | 1inch | 1INCH/BTC | $0.284 | $3 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
Lido Staked ETH STETHAll Rights Reserved by Company Name
Data provided by CoinCap
