HitBTC exchange 24 hours trading volume is $329,726,332 and has 237 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.61%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
237
$329,726,332
0.61%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $97,205.56 | $77,497,349 | 23.18% | 4,642 |
| 2 |  Cardano | ADA/USDT | $0.782 | $51,108,143 | 15.29% | 2,138 |
| 3 |  Ethereum | ETH/USDT | $3,141.14 | $41,116,021 | 12.3% | 2,773 |
| 4 | Bitcoin | BTC/USDC | $97,173.32 | $39,593,318 | 11.84% | 2,729 |
| 5 |  Tether | USDT/USDC | $1.00 | $26,808,527 | 8.02% | 4,048 |
| 6 | Ethereum | ETH/BTC | $3,136.96 | $10,925,691 | 3.27% | 2,229 |
| 7 | Ethereum | ETH/USDC | $3,140.23 | $10,290,186 | 3.08% | 3,189 |
| 8 |  Xrp | XRP/USDT | $1.12 | $7,762,382 | 2.32% | 2,555 |
| 9 |  Hedera Hashgraph | HBAR/USDT | $0.124 | $7,652,330 | 2.29% | 1,352 |
| 10 |  Bitcoin Cash | BCH/USDT | $519.66 | $6,768,236 | 2.02% | 2,081 |
| 11 |  Stellar | XLM/USDT | $0.241 | $6,042,306 | 1.81% | 4,485 |
| 12 |  Aave | AAVE/USDT | $158.98 | $5,557,073 | 1.66% | 2,002 |
| 13 |  Tron | TRX/USDT | $0.199 | $2,773,439 | 0.83% | 3,995 |
| 14 |  Shiba Inu | SHIB/USDT | $0.0000240845 | $2,551,596 | 0.76% | 1,811 |
| 15 |  Avalanche | AVAX/USDT | $34.15 | $2,050,266 | 0.61% | 1,964 |
| 16 |  Digibyte | DGB/USDT | $0.0113 | $2,033,463 | 0.61% | 71 |
| 17 |  Binance Coin | BNB/USDT | $612.64 | $1,993,867 | 0.6% | 1,334 |
| 18 |  Filecoin | FIL/USDT | $4.50 | $1,667,461 | 0.5% | 1,364 |
| 19 |  Litecoin | LTC/USDT | $90.19 | $1,624,201 | 0.49% | 1,855 |
| 20 |  Polkadot | DOT/USDT | $5.69 | $1,557,660 | 0.47% | 3,705 |
| 21 |  Uniswap | UNI/USDT | $8.84 | $1,511,071 | 0.45% | 1,633 |
| 22 | Tether | USDT/DAI | $1.00 | $1,455,599 | 0.44% | 1,774 |
| 23 |  Near Protocol | NEAR/USDT | $5.51 | $1,374,446 | 0.41% | 1,978 |
| 24 |  Chainlink | LINK/USDT | $14.66 | $1,242,105 | 0.37% | 3,266 |
| 25 |  Tezos | XTZ/USDT | $1.03 | $1,188,137 | 0.36% | 1,252 |
| 26 |  Bitcoin Sv | BSV/USDT | $76.11 | $1,142,328 | 0.34% | 1,233 |
| 27 |  Curve Dao Token | CRV/USDT | $0.361 | $1,128,924 | 0.34% | 2,581 |
| 28 |  Gala | GALA/USDT | $0.0280 | $1,068,268 | 0.32% | 1,276 |
| 29 |  Stasis Euro | EURS/USDT | $1.06 | $937,312 | 0.28% | 1,276 |
| 30 |  Mina | MINA/USDT | $0.645 | $852,443 | 0.25% | 1,151 |
| 31 | Cardano | ADA/ETH | $0.782 | $833,321 | 0.25% | 1,381 |
| 32 |  The Graph | GRT/USDT | $0.215 | $807,969 | 0.24% | 1,049 |
| 33 |  Cosmos | ATOM/USDT | $6.17 | $799,680 | 0.24% | 1,858 |
| 34 |  1inch | 1INCH/USDT | $0.326 | $756,214 | 0.23% | 13 |
| 35 |  Zcash | ZEC/USDT | $43.18 | $610,567 | 0.18% | 1,791 |
| 36 |  Dydx | DYDX/USDT | $1.23 | $555,469 | 0.17% | 1 |
| 37 |  Maker | MKR/USDT | $1,526.31 | $542,221 | 0.16% | 1,356 |
| 38 |  Fantom | FTM/USDT | $0.683 | $520,568 | 0.16% | 1,857 |
| 39 |  The Sandbox | SAND/USDT | $0.339 | $509,836 | 0.15% | 1,152 |
| 40 |  Algorand | ALGO/USDT | $0.208 | $501,523 | 0.15% | 1,443 |
| 41 |  Theta | THETA/USDT | $1.60 | $498,276 | 0.15% | 1,101 |
| 42 |  Vechain | VET/USDT | $0.0320 | $492,456 | 0.15% | 4,164 |
| 43 |  Eos | EOS/USDT | $0.650 | $457,701 | 0.14% | 1,565 |
| 44 |  Axie Infinity | AXS/USDT | $5.65 | $433,808 | 0.13% | 1,054 |
| 45 |  Chiliz | CHZ/USDT | $0.0726 | $369,875 | 0.11% | 1,092 |
| 46 |  Neo | NEO/USDT | $12.63 | $362,094 | 0.11% | 3,380 |
| 47 | Bitcoin | BTC/DAI | $97,310.49 | $303,878 | 0.09% | 551 |
| 48 |  Ontology | ONT/USDT | $0.219 | $292,638 | 0.09% | 1,098 |
| 49 |  Harmony | ONE/USDT | $0.0145 | $257,317 | 0.08% | 2,299 |
| 50 |  Aavegotchi | GHST/USDT | $0.964 | $256,555 | 0.08% | 2,353 |
| 51 |  Compound | COMP/USDT | $54.30 | $254,663 | 0.08% | 65 |
| 52 |  Zilliqa | ZIL/USDT | $0.0200 | $243,896 | 0.07% | 4,062 |
| 53 | Harmony | ONE/BTC | $0.0145 | $239,278 | 0.07% | 192 |
| 54 |  Elrond Egld | EGLD/USDT | $30.46 | $230,878 | 0.07% | 646 |
| 55 |  Decentraland | MANA/USDT | $0.396 | $220,321 | 0.07% | 1,062 |
| 56 |  Swissborg | BORG/BTC | $0.214 | $219,060 | 0.07% | 1,021 |
| 57 | Binance Coin | BNB/ETH | $612.67 | $211,273 | 0.06% | 2,556 |
| 58 | Near Protocol | NEAR/BTC | $5.52 | $209,506 | 0.06% | 1,305 |
| 59 | Avalanche | AVAX/BTC | $34.14 | $202,289 | 0.06% | 437 |
| 60 | Algorand | ALGO/BTC | $0.208 | $199,375 | 0.06% | 1,254 |
| 61 |  Yearn Finance | YFI/USDT | $6,281.73 | $190,056 | 0.06% | 703 |
| 62 |  Theta Fuel | TFUEL/USDT | $0.0651 | $174,346 | 0.05% | 3,808 |
| 63 |  Multi Collateral Dai | DAI/USDC | $1.00 | $170,130 | 0.05% | 1,065 |
| 64 |  Monero | XMR/USDT | $160.29 | $164,352 | 0.05% | 1,445 |
| 65 | Swissborg | BORG/USDT | $0.213 | $137,430 | 0.04% | 5,149 |
| 66 |  Iota | IOTA/USDT | $0.170 | $134,838 | 0.04% | 1,053 |
| 67 |  Komodo | KMD/USDT | $0.265 | $121,392 | 0.04% | 2,477 |
| 68 |  Dash | DASH/USDT | $28.72 | $119,858 | 0.04% | 1,182 |
| 69 |  Iostoken | IOST/USDT | $0.006145 | $113,849 | 0.03% | 1,050 |
| 70 |  Etht | ETHT/USDT | $3,142.62 | $110,727 | 0.03% | - |
| 71 | Bitcoin Cash | BCH/BTC | $519.96 | $109,812 | 0.03% | 255 |
| 72 |  Basic Attention Token | BAT/USDT | $0.209 | $107,291 | 0.03% | 1,247 |
| 73 | Litecoin | LTC/BTC | $90.15 | $106,807 | 0.03% | 1,298 |
| 74 | Xrp | XRP/BTC | $1.12 | $106,772 | 0.03% | 668 |
| 75 | Btct | BTCT/USDT | $97,257.24 | $86,488 | 0.03% | - |
| 76 | Binance Coin | BNB/BTC | $613.67 | $74,291 | 0.02% | 549 |
| 77 |  Kyber Network | KNC/USDT | $0.525 | $65,543 | 0.02% | 1,125 |
| 78 |  Internet Computer | ICP/USDT | $9.06 | $63,804 | 0.02% | 1,018 |
| 79 | Vechain | VET/BTC | $0.0320 | $59,681 | 0.02% | 881 |
| 80 | Shiba Inu | SHIB/BTC | $0.0000252643 | $59,505 | 0.02% | 66 |
| 81 | Eos | EOS/BTC | $0.644 | $57,270 | 0.02% | 406 |
| 82 | Cardano | ADA/BTC | $0.782 | $44,238 | 0.01% | 92 |
| 83 | Internet Computer | ICP/BTC | $9.02 | $31,602 | 0.01% | 107 |
| 84 | Ethereum | ETH/DAI | $3,144.84 | $26,119 | 0.01% | 670 |
| 85 | Stellar | XLM/ETH | $0.240 | $25,126 | 0.01% | 627 |
| 86 | Tron | TRX/BTC | $0.199 | $24,658 | 0.01% | 3,595 |
| 87 | Chainlink | LINK/BTC | $14.62 | $20,385 | 0.01% | 494 |
| 88 | Stellar | XLM/BTC | $0.240 | $20,355 | 0.01% | 515 |
| 89 |  Wrapped Bitcoin | WBTC/USDT | $96,895.20 | $20,198 | 0.01% | 647 |
| 90 | Chainlink | LINK/ETH | $14.65 | $19,381 | 0.01% | 1,210 |
| 91 | Xrp | XRP/ETH | $1.12 | $12,664 | 0% | 29 |
| 92 |  Synthetix Network Token | SNX/USDT | $1.68 | $11,768 | 0% | 5 |
| 93 | Xmrt | XMRT/USDT | $160.50 | $9,698 | 0% | - |
| 94 | Bitcoin Sv | BSV/BTC | $75.99 | $8,958 | 0% | 9 |
| 95 | Neo | NEO/BTC | $12.72 | $6,707 | 0% | 8 |
| 96 |  Bitcoin Gold | BTG/BTC | $36.91 | $6,473 | 0% | 24 |
| 97 | Aave | AAVE/BTC | $160.32 | $4,375 | 0% | 3,336 |
| 98 | Binance Coin | BNB/USDC | $608.33 | $3,831 | 0% | 80 |
| 99 | Stellar | XLM/USDC | $0.240 | $3,440 | 0% | 67 |
| 100 | Uniswap | UNI/BTC | $8.84 | $3,312 | 0% | 1,607 |
| 101 |  Roobee | ROOBEE/BTC | $0.00047614 | $2,749 | 0% | 102 |
| 102 | Litecoin | LTC/ETH | $89.90 | $2,649 | 0% | 31 |
| 103 | Wrapped Bitcoin | WBTC/BTC | $97,181.24 | $2,614 | 0% | 499 |
| 104 | Bitcoin Gold | BTG/USDT | $34.23 | $2,583 | 0% | 15 |
| 105 | Bitcoin Cash | BCH/USDC | $519.99 | $2,518 | 0% | 130 |
| 106 | Polkadot | DOT/BTC | $5.72 | $2,493 | 0% | 275 |
| 107 |  Thorchain | RUNE/USDT | $5.49 | $2,463 | 0% | 1,358 |
| 108 | Monero | XMR/BTC | $160.33 | $2,425 | 0% | 177 |
| 109 | Theta | THETA/BTC | $1.61 | $2,330 | 0% | 266 |
| 110 |  Enjin Coin | ENJ/USDT | $0.192 | $1,891 | 0% | 4 |
| 111 |  Nem | XEM/USDT | $0.0211 | $1,766 | 0% | 4 |
| 112 | Cardano | ADA/USDC | $0.782 | $1,382 | 0% | 238 |
| 113 |  Unus Sed Leo | LEO/BTC | $8.52 | $1,175 | 0% | - |
| 114 |  Verasity | VRA/BTC | $0.003207 | $923 | 0% | 5 |
| 115 | Cosmos | ATOM/ETH | $6.27 | $872 | 0% | 32 |
| 116 |  Utrust | UTK/BTC | $0.0374 | $849 | 0% | 18 |
| 117 | Xrp | XRP/USDC | $1.12 | $740 | 0% | 580 |
| 118 |  Sushiswap | SUSHI/USDT | $0.731 | $681 | 0% | 1,651 |
| 119 |  Bittorrent | BTTOLD/USDT | $0.0000011612 | $676 | 0% | 11 |
| 120 | Bitcoin Cash | BCH/ETH | $520.13 | $662 | 0% | 119 |
| 121 | Fantom | FTM/BTC | $0.706 | $654 | 0% | 1,587 |
| 122 | Litecoin | LTC/USDC | $90.00 | $545 | 0% | 92 |
| 123 | Enjin Coin | ENJ/BTC | $0.196 | $489 | 0% | - |
| 124 | Zilliqa | ZIL/BTC | $0.0201 | $486 | 0% | 457 |
| 125 | Polkadot | DOT/USDC | $5.69 | $419 | 0% | 277 |
| 126 | Avalanche | AVAX/USDC | $34.32 | $330 | 0% | 412 |
| 127 | Sushiswap | SUSHI/BTC | $0.766 | $320 | 0% | - |
| 128 | Polkadot | DOT/ETH | $5.69 | $241 | 0% | 1,521 |
| 129 | Algorand | ALGO/ETH | $0.210 | $226 | 0% | - |
| 130 | Gala | GALA/BTC | $0.0280 | $214 | 0% | 808 |
| 131 | Hedera Hashgraph | HBAR/BTC | $0.127 | $210 | 0% | 24 |
| 132 |  Ecash | XEC/USDT | $0.0000447066 | $166 | 0% | 5 |
| 133 |  Nexo | NEXO/USDT | $1.35 | $143 | 0% | - |
| 134 |  Suncontract | SNC/ETH | $0.0487 | $122 | 0% | 10 |
| 135 |  Status | SNT/USDT | $0.0338 | $117 | 0% | 53 |
| 136 | Monero | XMR/ETH | $164.91 | $111 | 0% | 82 |
| 137 |  Wink | WIN/USDT | $0.0000700213 | $102 | 0% | 1,914 |
| 138 | Chiliz | CHZ/BTC | $0.0731 | $98 | 0% | 7 |
| 139 |  Verge | XVG/USDT | $0.006395 | $93 | 0% | 6 |
| 140 | Axie Infinity | AXS/BTC | $5.70 | $92 | 0% | 1,300 |
| 141 | Eos | EOS/ETH | $0.639 | $91 | 0% | 4 |
| 142 | The Sandbox | SAND/BTC | $0.341 | $84 | 0% | 1,377 |
| 143 | Thorchain | RUNE/BTC | $5.17 | $72 | 0% | 1,041 |
| 144 | Zcash | ZEC/BTC | $42.76 | $60 | 0% | 3 |
| 145 |  Echolink | EKO/USDT | $0.0000009301 | $50 | 0% | - |
| 146 | Neo | NEO/ETH | $12.69 | $47 | 0% | 1 |
| 147 |  Qtum | QTUM/USDT | $3.03 | $44 | 0% | 1,110 |
| 148 | Curve Dao Token | CRV/BTC | $0.364 | $30 | 0% | 1,304 |
| 149 | Tron | TRX/ETH | $0.199 | $29 | 0% | 1,227 |
| 150 | Tezos | XTZ/BTC | $1.06 | $25 | 0% | 256 |
| 151 | Wrapped Bitcoin | WBTC/USDC | $95,023.43 | $24 | 0% | 14 |
| 152 | Aave | AAVE/ETH | $158.14 | $23 | 0% | 1,629 |
| 153 |  Injective Protocol | INJ/BTC | $23.69 | $17 | 0% | 9 |
| 154 | Cosmos | ATOM/BTC | $6.23 | $15 | 0% | 41 |
| 155 | Neo | NEO/USDC | $12.68 | $15 | 0% | 3 |
| 156 | Unus Sed Leo | LEO/USDT | $8.36 | $14 | 0% | - |
| 157 |  Propy | PRO/BTC | $1.46 | $14 | 0% | - |
| 158 | Uniswap | UNI/USDC | $8.67 | $13 | 0% | 265 |
| 159 | Synthetix Network Token | SNX/BTC | $1.68 | $12 | 0% | 25 |
| 160 |  Yield Guild Games | YGG/USDT | $0.379 | $12 | 0% | 1,174 |
| 161 |  Ftx Token | FTT/USDT | $1.98 | $11 | 0% | 38 |
| 162 | Compound | COMP/BTC | $54.42 | $11 | 0% | 29 |
| 163 |  Dent | DENT/USDT | $0.001069 | $11 | 0% | - |
| 164 |  Reserve Rights | RSR/USDT | $0.006041 | $10 | 0% | 1,193 |
| 165 |  Pax Gold | PAXG/BTC | $2,675.11 | $9 | 0% | - |
| 166 | Tron | TRX/USDC | $0.197 | $9 | 0% | 272 |
| 167 | Nexo | NEXO/BTC | $1.42 | $8 | 0% | - |
| 168 | Aave | AAVE/USDC | $155.50 | $8 | 0% | 296 |
| 169 |  Mask Network | MASK/USDT | $2.55 | $8 | 0% | 1,156 |
| 170 | Vechain | VET/ETH | $0.0320 | $6 | 0% | - |
| 171 |  Quant | QNT/USDT | $86.36 | $6 | 0% | - |
| 172 | Utrust | UTK/USDT | $0.0365 | $6 | 0% | 13 |
| 173 | Dydx | DYDX/BTC | $1.23 | $4 | 0% | 3 |
| 174 |  Horizen | ZEN/USDT | $8.35 | $3 | 0% | 1,034 |
| 175 |  0x | ZRX/USDT | $0.408 | $2 | 0% | - |
| 176 |  Alien Worlds | TLM/USDT | $0.0119 | $2 | 0% | - |
| 177 | Maker | MKR/BTC | $1,538.21 | $2 | 0% | 1,064 |
| 178 |  Storj | STORJ/BTC | $0.496 | $1 | 0% | - |
| 179 |  Kava | KAVA/BTC | $0.451 | $1 | 0% | 2 |
| 180 | Xrp | XRP/DAI | $1.13 | $0 | 0% | 1 |
| 181 |  Waves | WAVES/USDT | $1.45 | $0 | 0% | 15 |
| 182 |  Gas | GAS/USDT | $4.62 | $0 | 0% | - |
| 183 | Horizen | ZEN/ETH | $6.30 | $0 | 0% | 245 |
| 184 | Storj | STORJ/USDT | $0.495 | $0 | 0% | 10 |
| 185 | Chiliz | CHZ/ETH | $0.0755 | $0 | 0% | 2 |
| 186 | Elrond Egld | EGLD/BTC | $29.15 | $0 | 0% | 1,067 |
| 187 |  Myneighboralice | ALICE/USDT | $1.13 | $0 | 0% | - |
| 188 | Chiliz | CHZ/USDC | $0.0856 | $0 | 0% | 3 |
| 189 | Suncontract | SNC/USDT | $0.0440 | $0 | 0% | 31 |
| 190 |  Civic | CVC/USDT | $0.119 | $0 | 0% | - |
| 191 | Quant | QNT/BTC | $94.14 | $0 | 0% | - |
| 192 | Dash | DASH/BTC | $31.29 | $0 | 0% | - |
| 193 |  Omg | OMG/ETH | $0.313 | $0 | 0% | 5 |
| 194 | Compound | COMP/USDC | $42.85 | $0 | 0% | - |
| 195 | Uttoken | UTT/ETH | $0.001194 | $0 | 0% | - |
| 196 |  Streamr | DATA/BTC | $0.0415 | $0 | 0% | - |
| 197 |  Loopring | LRC/BTC | $0.161 | $0 | 0% | 5 |
| 198 |  Apenft | NFT/USDT | $0.0000003183 | $0 | 0% | - |
| 199 |  Skale Network | SKL/USDT | $0.0336 | $0 | 0% | - |
| 200 | Algorand | ALGO/USDC | $0.218 | $0 | 0% | - |
| 201 | Gas | GAS/ETH | $4.94 | $0 | 0% | - |
| 202 |  Symbol | XYM/USDT | $0.0199 | $0 | 0% | 7 |
| 203 |  Rlc | RLC/BTC | $1.97 | $0 | 0% | 334 |
| 204 | Decentraland | MANA/ETH | $0.405 | $0 | 0% | 38 |
| 205 | Chainlink | LINK/USDC | $13.26 | $0 | 0% | 4 |
| 206 |  Apm Coin | APM/BTC | $0.001555 | $0 | 0% | - |
| 207 |  Linear | LINA/USDT | $0.004033 | $0 | 0% | - |
| 208 |  Kusama | KSM/USDT | $19.76 | $0 | 0% | 1,011 |
| 209 |  Ankr | ANKR/USDT | $0.0283 | $0 | 0% | - |
| 210 |  Ren | REN/USDT | $0.0420 | $0 | 0% | - |
| 211 | Uttoken | UTT/BTC | $0.00097171 | $0 | 0% | - |
| 212 |  Insurchain | INSUR/USDT | $0.008351 | $0 | 0% | - |
| 213 | Xch | XCH/USDT | $13.00 | $0 | 0% | - |
| 214 | Injective Protocol | INJ/USDT | $25.41 | $0 | 0% | - |
| 215 |  Flow | FLOW/USDT | $0.703 | $0 | 0% | 1,233 |
| 216 | Aavegotchi | GHST/BTC | $0.875 | $0 | 0% | 3 |
| 217 | Synthetix Network Token | SNX/USDC | $1.37 | $0 | 0% | - |
| 218 |  Siacoin | SC/BTC | $0.006399 | $0 | 0% | - |
| 219 | Uttoken | UTT/USDT | $0.001003 | $0 | 0% | - |
| 220 | Cosmos | ATOM/USDC | $4.45 | $0 | 0% | 125 |
| 221 | Streamr | DATA/USDT | $0.0397 | $0 | 0% | - |
| 222 |  Rarible | RARI/BTC | $1.46 | $0 | 0% | - |
| 223 |  Bakerytoken | BAKE/USDT | $0.257 | $0 | 0% | 1,618 |
| 224 | Kusama | KSM/BTC | $22.82 | $0 | 0% | 962 |
| 225 |  Numeraire | NMR/BTC | $16.48 | $0 | 0% | 903 |
| 226 |  Origin Protocol | OGN/USDT | $0.0824 | $0 | 0% | 1 |
| 227 | Dash | DASH/ETH | $29.76 | $0 | 0% | 138 |
| 228 |  Pancakeswap | CAKE/USDT | $1.77 | $0 | 0% | - |
| 229 |  Arpa Chain | ARPA/BTC | $0.0583 | $0 | 0% | - |
| 230 |  Truefi Token | TRU/USDT | $0.0787 | $0 | 0% | - |
| 231 | Pax Gold | PAXG/USDT | $2,656.49 | $0 | 0% | 3 |
| 232 | 0x | ZRX/BTC | $0.460 | $0 | 0% | - |
| 233 | Gas | GAS/BTC | $5.13 | $0 | 0% | - |
| 234 | Arpa Chain | ARPA/USDT | $0.0433 | $0 | 0% | - |
| 235 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 236 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 237 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 238 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 239 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT
Solana SOL BNB BNB
Dogecoin DOGE XRP XRPAll Rights Reserved by Company Name
Data provided by CoinCap
