Huobi exchange 24 hours trading volume is $697,885,701 and has 198 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 3.05%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
198
$697,885,701
3.05%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $67,399.14 | $253,546,638 | 36.41% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,644.55 | $69,207,435 | 9.94% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.146 | $53,203,601 | 7.64% | 100,495 |
| 4 |  Xrp | XRP/USDT | $0.544 | $14,384,600 | 2.07% | 90,343 |
| 5 |  Cardano | ADA/USDT | $0.366 | $14,352,802 | 2.06% | 104,986 |
| 6 |  Chainlink | LINK/USDT | $11.97 | $13,679,232 | 1.96% | 98,216 |
| 7 |  Uniswap | UNI/USDT | $7.91 | $12,645,161 | 1.82% | 101,497 |
| 8 |  Ethereum Classic | ETC/USDT | $19.46 | $11,996,450 | 1.72% | 56,710 |
| 9 |  Near Protocol | NEAR/USDT | $4.79 | $11,295,147 | 1.62% | 108,366 |
| 10 |  Avalanche | AVAX/USDT | $28.06 | $11,247,559 | 1.62% | 108,540 |
| 11 |  Bitcoin Cash | BCH/USDT | $364.11 | $11,163,270 | 1.6% | 95,275 |
| 12 |  Litecoin | LTC/USDT | $70.72 | $10,034,818 | 1.44% | 19,154 |
| 13 |  Filecoin | FIL/USDT | $3.88 | $9,742,293 | 1.4% | 99,408 |
| 14 |  Gala | GALA/USDT | $0.0236 | $9,353,189 | 1.34% | 39,618 |
| 15 |  Polkadot | DOT/USDT | $4.41 | $7,793,013 | 1.12% | 52,525 |
| 16 |  Tron | TRX/USDT | $0.158 | $7,130,564 | 1.02% | 65,466 |
| 17 |  Skale Network | SKL/USDT | $0.0404 | $7,040,877 | 1.01% | 109,271 |
| 18 |  Cosmos | ATOM/USDT | $4.93 | $6,967,466 | 1% | 40,539 |
| 19 |  Egyptian Pound | EGP/USDT | $2.91 | $6,329,837 | 0.91% | - |
| 20 |  Flow | FLOW/USDT | $0.577 | $5,983,445 | 0.86% | 80,734 |
| 21 | Xch | XCH/USDT | $15.07 | $5,923,073 | 0.85% | 110,290 |
| 22 | Bitcoin | BTC/USDC | $67,499.86 | $5,745,945 | 0.83% | 22,798 |
| 23 | Ethereum | ETH/USDC | $2,641.57 | $5,688,758 | 0.82% | 24,118 |
| 24 |  Eos | EOS/USDT | $0.493 | $4,480,001 | 0.64% | 22,735 |
| 25 |  Uma | UMA/USDT | $2.72 | $4,420,628 | 0.63% | 112,563 |
| 26 |  Axie Infinity | AXS/USDT | $5.32 | $3,894,888 | 0.56% | 24,942 |
| 27 |  Dydx | DYDX/USDT | $1.22 | $3,867,621 | 0.56% | 30,855 |
| 28 |  1inch | 1INCH/USDT | $0.282 | $3,837,136 | 0.55% | 57,019 |
| 29 |  Monero | XMR/USDT | $157.25 | $3,674,237 | 0.53% | 23,264 |
| 30 |  Multi Collateral Dai | DAI/USDT | $1.00 | $3,627,882 | 0.52% | 21,016 |
| 31 |  Bitcoin Sv | BSV/USDT | $49.04 | $3,554,005 | 0.51% | 25,088 |
| 32 |  Yield Guild Games | YGG/USDT | $0.535 | $3,505,995 | 0.5% | 99,813 |
| 33 |  Reef | REEF/USDT | $0.002062 | $3,405,786 | 0.49% | 103,897 |
| 34 |  Nervos Network | CKB/USDT | $0.0147 | $3,401,996 | 0.49% | 36,385 |
| 35 |  Fantom | FTM/USDT | $0.744 | $3,258,082 | 0.47% | 28,070 |
| 36 |  The Sandbox | SAND/USDT | $0.277 | $3,020,305 | 0.43% | 38,860 |
| 37 |  Aave | AAVE/USDT | $153.97 | $2,944,992 | 0.42% | 21,338 |
| 38 |  Decentraland | MANA/USDT | $0.319 | $2,786,149 | 0.4% | 10,414 |
| 39 |  Bittorrent | BTTOLD/USDT | $0.0000009210 | $2,555,754 | 0.37% | 24,715 |
| 40 |  Maker | MKR/USDT | $1,183.63 | $2,420,370 | 0.35% | 30,834 |
| 41 |  Ren | REN/USDT | $0.0384 | $2,264,624 | 0.33% | 56,023 |
| 42 |  Ftx Token | FTT/USDT | $2.00 | $2,236,589 | 0.32% | 24,504 |
| 43 |  Usd Coin | USDC/USDT | $0.999 | $2,208,444 | 0.32% | 1,059 |
| 44 |  Civic | CVC/USDT | $0.137 | $2,146,443 | 0.31% | 16,821 |
| 45 |  Mask Network | MASK/USDT | $2.30 | $2,139,940 | 0.31% | 17,755 |
| 46 |  The Graph | GRT/USDT | $0.171 | $2,093,976 | 0.3% | 41,352 |
| 47 |  Sushiswap | SUSHI/USDT | $0.764 | $2,092,513 | 0.3% | 29,547 |
| 48 |  Compound | COMP/USDT | $45.67 | $1,892,202 | 0.27% | 17,081 |
| 49 |  Theta | THETA/USDT | $1.33 | $1,844,491 | 0.26% | 24,280 |
| 50 |  Yearn Finance Ii | YFII/USDT | $362.78 | $1,824,637 | 0.26% | 26,968 |
| 51 |  Chiliz | CHZ/USDT | $0.0737 | $1,799,012 | 0.26% | 30,422 |
| 52 |  Just | JST/USDT | $0.0293 | $1,767,565 | 0.25% | 24,571 |
| 53 |  0x | ZRX/USDT | $0.355 | $1,710,884 | 0.25% | 24,073 |
| 54 |  Arweave | AR/USDT | $18.64 | $1,650,926 | 0.24% | 31,095 |
| 55 |  Storj | STORJ/USDT | $0.533 | $1,619,062 | 0.23% | 19,950 |
| 56 |  Adventure Gold | AGLD/USDT | $1.23 | $1,588,616 | 0.23% | 12,293 |
| 57 |  Kusama | KSM/USDT | $19.06 | $1,559,170 | 0.22% | 40,168 |
| 58 |  Shiba Inu | SHIB/USDT | $0.0000185650 | $1,536,213 | 0.22% | 7,613 |
| 59 |  Qtum | QTUM/USDT | $2.54 | $1,348,142 | 0.19% | 23,942 |
| 60 |  Zilliqa | ZIL/USDT | $0.0155 | $1,310,446 | 0.19% | 29,400 |
| 61 |  Waves | WAVES/USDT | $1.10 | $1,308,437 | 0.19% | 30,680 |
| 62 |  Hedera Hashgraph | HBAR/USDT | $0.0534 | $1,301,837 | 0.19% | 15,612 |
| 63 |  Ravencoin | RVN/USDT | $0.0176 | $1,276,864 | 0.18% | 29,351 |
| 64 |  Iostoken | IOST/USDT | $0.005183 | $1,261,126 | 0.18% | 16,817 |
| 65 |  Stellar | XLM/USDT | $0.0959 | $1,171,488 | 0.17% | 16,871 |
| 66 |  Swftcoin | SWFTC/USDT | $0.003170 | $1,170,396 | 0.17% | 30,983 |
| 67 |  Tezos | XTZ/USDT | $0.700 | $1,147,652 | 0.16% | 26,870 |
| 68 |  Basic Attention Token | BAT/USDT | $0.177 | $1,038,730 | 0.15% | 3,608 |
| 69 |  Enjin Coin | ENJ/USDT | $0.164 | $916,647 | 0.13% | 12,297 |
| 70 |  Aelf | ELF/USDT | $0.379 | $900,617 | 0.13% | 34,975 |
| 71 |  Zcash | ZEC/USDT | $37.57 | $881,896 | 0.13% | 16,280 |
| 72 |  Phala Network | PHA/USDT | $0.117 | $873,739 | 0.13% | 18,655 |
| 73 |  Wirex Token | WXT/USDT | $0.003012 | $871,665 | 0.13% | 16,504 |
| 74 |  Sun Token | SUN/USDT | $0.0181 | $862,514 | 0.12% | 22,336 |
| 75 |  Omg | OMG/USDT | $0.267 | $833,073 | 0.12% | 11,836 |
| 76 |  Apenft | NFT/USDT | $0.0000004159 | $823,653 | 0.12% | 21,745 |
| 77 |  Wootrade | WOO/USDT | $0.208 | $807,516 | 0.12% | 18,042 |
| 78 |  Yearn Finance | YFI/USDT | $5,108.45 | $761,267 | 0.11% | 12,531 |
| 79 |  Dash | DASH/USDT | $23.81 | $722,843 | 0.1% | 11,564 |
| 80 |  Ontology | ONT/USDT | $0.200 | $712,064 | 0.1% | 4,359 |
| 81 |  Top | TOP/USDT | $0.00019284 | $607,281 | 0.09% | 8,609 |
| 82 |  Trueusd | TUSD/USDT | $0.996 | $589,895 | 0.08% | 9,518 |
| 83 |  Badger Dao | BADGER/USDT | $3.00 | $585,268 | 0.08% | 15,059 |
| 84 |  Cortex | CTXC/USDT | $0.231 | $571,600 | 0.08% | 10,236 |
| 85 |  Neo | NEO/USDT | $10.61 | $534,939 | 0.08% | 1,222 |
| 86 |  Synthetix Network Token | SNX/USDT | $1.53 | $492,185 | 0.07% | 11,842 |
| 87 |  Steem | STEEM/USDT | $0.182 | $476,734 | 0.07% | 5,261 |
| 88 |  Coti | COTI/USDT | $0.104 | $406,560 | 0.06% | 7,091 |
| 89 |  Algorand | ALGO/USDT | $0.128 | $400,847 | 0.06% | 4,374 |
| 90 |  Hydro Protocol | HOT/USDT | $0.001804 | $396,251 | 0.06% | 7,832 |
| 91 |  Kyber Network | KNC/USDT | $0.457 | $385,199 | 0.06% | 46,720 |
| 92 |  Nem | XEM/USDT | $0.0178 | $381,076 | 0.05% | 4,880 |
| 93 |  Clover | CLV/USDT | $0.0341 | $373,857 | 0.05% | 102,976 |
| 94 |  Nexo | NEXO/USDT | $1.01 | $365,836 | 0.05% | 9,742 |
| 95 |  Rlc | RLC/USDT | $1.69 | $359,623 | 0.05% | 6,815 |
| 96 |  Wanchain | WAN/ETH | $0.187 | $358,702 | 0.05% | 2,915 |
| 97 |  Origin Protocol | OGN/USDT | $0.0898 | $344,672 | 0.05% | 9,409 |
| 98 |  Zkswap | ZKB/USDT | $0.0274 | $327,633 | 0.05% | 11,644 |
| 99 |  Mx Token | MX/USDT | $3.08 | $324,295 | 0.05% | 17,283 |
| 100 |  Ecash | XEC/USDT | $0.0000350118 | $323,848 | 0.05% | 29,149 |
| 101 |  Api3 | API3/USDT | $1.78 | $307,460 | 0.04% | 5,250 |
| 102 |  Internet Computer | ICP/USDT | $8.07 | $295,002 | 0.04% | 1,523 |
| 103 |  Harmony | ONE/USDT | $0.0144 | $279,242 | 0.04% | 5,458 |
| 104 |  Balancer | BAL/USDT | $2.08 | $269,956 | 0.04% | 5,099 |
| 105 |  Tellor | TRB/USDT | $67.31 | $232,447 | 0.03% | 6,532 |
| 106 |  Loopring | LRC/USDT | $0.133 | $225,896 | 0.03% | 1,525 |
| 107 |  Mdex | MDX/USDT | $0.0136 | $223,500 | 0.03% | 2,963 |
| 108 |  Utrust | UTK/USDT | $0.0378 | $211,267 | 0.03% | 5,230 |
| 109 |  Siacoin | SC/USDT | $0.005070 | $207,324 | 0.03% | 5,512 |
| 110 |  V Systems | VSYS/USDT | $0.00050180 | $203,996 | 0.03% | 3,217 |
| 111 |  Horizen | ZEN/USDT | $8.62 | $202,450 | 0.03% | 19,899 |
| 112 |  Radicle | RAD/USDT | $1.15 | $195,957 | 0.03% | 7,661 |
| 113 |  Nkn | NKN/USDT | $0.0762 | $191,331 | 0.03% | 7,883 |
| 114 |  Polkastarter | POLS/USDT | $0.280 | $191,296 | 0.03% | 5,242 |
| 115 |  Vechain | VET/USDT | $0.0235 | $189,793 | 0.03% | 8,005 |
| 116 |  Arpa Chain | ARPA/USDT | $0.0533 | $186,747 | 0.03% | 7,306 |
| 117 |  Iota | IOTA/USDT | $0.122 | $186,582 | 0.03% | 18,426 |
| 118 |  Powerpool | CVP/USDT | $0.0483 | $185,446 | 0.03% | 9,198 |
| 119 |  Ankr | ANKR/USDT | $0.0279 | $173,798 | 0.02% | 3,169 |
| 120 | Bittorrent | BTTOLD/USDC | $0.0000009227 | $168,668 | 0.02% | 4,021 |
| 121 |  Alchemy Pay | ACH/USDT | $0.0204 | $167,001 | 0.02% | 5,652 |
| 122 |  Serum | SRM/USDT | $0.0306 | $160,965 | 0.02% | 9,800 |
| 123 |  Band Protocol | BAND/USDT | $1.19 | $160,752 | 0.02% | 5,162 |
| 124 |  Suncontract | SNC/BTC | $0.0421 | $153,676 | 0.02% | 143 |
| 125 |  Nuls | NULS/USDT | $0.332 | $153,190 | 0.02% | 6,739 |
| 126 |  Bitkan | KAN/USDT | $0.00078337 | $152,665 | 0.02% | 5,543 |
| 127 |  Bancor | BNT/USDT | $0.525 | $148,679 | 0.02% | 5,377 |
| 128 | Ethereum | ETH/BTC | $2,653.45 | $144,693 | 0.02% | 901 |
| 129 |  Status | SNT/USDT | $0.0251 | $137,430 | 0.02% | 5,182 |
| 130 |  Casper | CSPR/USDT | $0.0121 | $125,391 | 0.02% | 5,198 |
| 131 |  Elastos | ELA/USDT | $1.81 | $124,510 | 0.02% | 7,179 |
| 132 |  Kava | KAVA/USDT | $0.366 | $122,895 | 0.02% | 7,456 |
| 133 |  Enzyme | MLN/USDT | $17.35 | $109,217 | 0.02% | 5,404 |
| 134 |  Swipe | SXP/USDT | $0.254 | $103,253 | 0.01% | 2,195 |
| 135 | Litecoin | LTC/BTC | $70.83 | $100,385 | 0.01% | 83 |
| 136 |  Nxm | NXM/USDT | $58.97 | $100,321 | 0.01% | 2,071 |
| 137 |  Epns | PUSH/USDT | $0.0746 | $96,578 | 0.01% | 5,156 |
| 138 |  Icon | ICX/USDT | $0.143 | $84,672 | 0.01% | 3,217 |
| 139 |  Chromia | CHR/USDT | $0.189 | $81,167 | 0.01% | 3,111 |
| 140 |  Orchid | OXT/USDT | $0.0734 | $79,945 | 0.01% | 1,705 |
| 141 | Xrp | XRP/BTC | $0.545 | $77,623 | 0.01% | 158 |
| 142 | Suncontract | SNC/ETH | $0.0421 | $75,397 | 0.01% | 111 |
| 143 |  Smartmesh | SMT/USDT | $0.001080 | $73,836 | 0.01% | 87 |
| 144 |  Cartesi | CTSI/USDT | $0.135 | $64,770 | 0.01% | 2,563 |
| 145 |  Lambda | LAMB/USDT | $0.001943 | $64,516 | 0.01% | 487 |
| 146 | Lambda | LAMB/BTC | $0.001957 | $64,338 | 0.01% | 43 |
| 147 | Alchemy Pay | ACH/BTC | $0.0204 | $64,176 | 0.01% | 2,501 |
| 148 | Alchemy Pay | ACH/ETH | $0.0204 | $63,648 | 0.01% | 1,672 |
| 149 | Wanchain | WAN/BTC | $0.190 | $54,138 | 0.01% | 1,298 |
| 150 |  Whale | WHALE/USDT | $0.815 | $52,660 | 0.01% | 2,983 |
| 151 |  Newton | NEW/USDT | $0.0000345621 | $51,965 | 0.01% | 6,794 |
| 152 |  Contentbox | BOX/BTC | $0.00016868 | $50,930 | 0.01% | - |
| 153 |  Nest Protocol | NEST/USDT | $0.001023 | $50,482 | 0.01% | 1,659 |
| 154 | Dogecoin | DOGE/BTC | $0.146 | $47,496 | 0.01% | 56 |
| 155 |  Request | REQ/USDT | $0.0995 | $45,543 | 0.01% | 1,372 |
| 156 |  Insurace | INSUR/USDT | $0.0149 | $41,935 | 0.01% | 1,746 |
| 157 | Swftcoin | SWFTC/ETH | $0.003188 | $41,894 | 0.01% | 557 |
| 158 |  Gatetoken | GT/USDT | $8.99 | $40,573 | 0.01% | 1,941 |
| 159 |  Crust | CRU/USDT | $0.405 | $36,008 | 0.01% | 46 |
| 160 |  Firo | FIRO/USDT | $1.25 | $31,896 | 0% | 1,129 |
| 161 |  Golem Network Tokens | GLM/USDT | $0.336 | $29,508 | 0% | 1,135 |
| 162 | Cardano | ADA/BTC | $0.367 | $29,114 | 0% | 60 |
| 163 |  Dforce | DF/USDT | $0.0344 | $24,943 | 0% | 1,241 |
| 164 |  Decred | DCR/USDT | $12.82 | $23,767 | 0% | 1,198 |
| 165 | Aelf | ELF/ETH | $0.383 | $22,967 | 0% | 154 |
| 166 |  Persistence | XPRT/USDT | $0.187 | $22,074 | 0% | 938 |
| 167 |  Akropolis | AKRO/USDT | $0.004193 | $22,058 | 0% | 4,134 |
| 168 |  Dkargo | DKA/USDT | $0.0211 | $22,014 | 0% | 973 |
| 169 | Swftcoin | SWFTC/BTC | $0.003173 | $21,589 | 0% | 517 |
| 170 | Tron | TRX/ETH | $0.159 | $21,043 | 0% | 346 |
| 171 |  Standard Tokenization Protocol | STPT/USDT | $0.0442 | $20,773 | 0% | 1,127 |
| 172 |  The Force Protocol | FOR/USDT | $0.004006 | $20,614 | 0% | 28,433 |
| 173 |  Injective Protocol | INJ/USDT | $21.46 | $19,991 | 0% | 116 |
| 174 | Tron | TRX/BTC | $0.159 | $18,199 | 0% | 411 |
| 175 |  Thunder Token | TT/USDT | $0.003313 | $16,210 | 0% | 180 |
| 176 |  Propy | PRO/BTC | $0.994 | $10,829 | 0% | 1,077 |
| 177 | Polkadot | DOT/BTC | $4.42 | $5,554 | 0% | 77 |
| 178 |  Reserve Rights | RSR/USDT | $0.006822 | $5,309 | 0% | 41,600 |
| 179 | Bitcoin Cash | BCH/BTC | $364.10 | $4,940 | 0% | 64 |
| 180 |  Marlin | POND/USDT | $0.0119 | $4,431 | 0% | 36 |
| 181 |  Wax | WAXP/USDT | $0.0346 | $4,041 | 0% | 39,636 |
| 182 |  Wrapped Bitcoin | WBTC/BTC | $67,754.92 | $4,016 | 0% | - |
| 183 | Cosmos | ATOM/BTC | $4.95 | $3,815 | 0% | 31 |
| 184 |  Hive Blockchain | HIVE/USDT | $0.200 | $3,581 | 0% | 275 |
| 185 | Chainlink | LINK/BTC | $11.91 | $3,450 | 0% | 143 |
| 186 |  Iotex | IOTX/USDT | $0.0416 | $3,184 | 0% | 47,386 |
| 187 |  Bluzelle | BLZ/USDT | $0.134 | $2,997 | 0% | 40,422 |
| 188 |  Linear | LINA/USDT | $0.004253 | $2,721 | 0% | 48,339 |
| 189 | Tron | TRX/USDC | $0.157 | $1,855 | 0% | 8 |
| 190 |  Ampleforth Governance Token | FORTH/USDT | $3.04 | $1,389 | 0% | 5 |
| 191 | Sun Token | SUN/BTC | $0.0182 | $1,268 | 0% | 170 |
| 192 |  Stafi | FIS/USDT | $0.350 | $1,046 | 0% | 100 |
| 193 | Sun Token | SUN/ETH | $0.0183 | $654 | 0% | 65 |
| 194 |  Waykichain | WICC/USDT | $0.00049960 | $573 | 0% | 2,107 |
| 195 | Aelf | ELF/BTC | $0.381 | $521 | 0% | 16 |
| 196 |  Mxc | MXC/USDT | $0.007182 | $267 | 0% | 42,187 |
| 197 |  Rally | RLY/USDT | $0.005320 | $86 | 0% | 49,192 |
| 198 | Just | JST/ETH | $0.0292 | $70 | 0% | 21 |
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC
Lido Staked ETH STETHAll Rights Reserved by Company Name
Data provided by CoinCap
