WhiteBIT exchange 24 hours trading volume is $1,549,228,685 and has 101 trading pairs. WhiteBIT exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 6.76%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
5
101
$1,549,228,685
6.76%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $67,706.30 | $556,267,350 | 36.32% | 10,100 |
| 2 |  Ethereum | ETH/USDT | $2,654.08 | $266,243,133 | 17.38% | 10,100 |
| 3 | Bitcoin | BTC/USDC | $67,726.48 | $115,211,914 | 7.52% | 5,660 |
| 4 |  Dogecoin | DOGE/USDT | $0.146 | $92,825,677 | 6.06% | 10,100 |
| 5 |  Usd Coin | USDC/USDT | $1.000 | $55,884,300 | 3.65% | 6,145 |
| 6 | Ethereum | ETH/USDC | $2,653.95 | $52,202,325 | 3.41% | 6,052 |
| 7 | Ethereum | ETH/BTC | $2,653.59 | $45,043,253 | 2.94% | 9,495 |
| 8 | Bitcoin | BTC/EUR | $67,626.00 | $27,883,268 | 1.82% | 1,098 |
| 9 |  Curve Dao Token | CRV/USDT | $0.263 | $26,662,830 | 1.74% | 10,100 |
| 10 |  Litecoin | LTC/USDT | $70.79 | $25,287,829 | 1.65% | 9,756 |
| 11 |  Tron | TRX/USDT | $0.159 | $23,116,482 | 1.51% | 8,704 |
| 12 |  Uniswap | UNI/USDT | $7.91 | $22,172,957 | 1.45% | 10,100 |
| 13 |  Xrp | XRP/USDT | $0.544 | $19,757,270 | 1.29% | 9,888 |
| 14 |  Tether | USDT/EUR | $0.998 | $18,931,177 | 1.24% | 6,157 |
| 15 |  Cardano | ADA/USDT | $0.367 | $18,097,816 | 1.18% | 10,086 |
| 16 |  Chainlink | LINK/USDT | $11.98 | $16,172,705 | 1.06% | 7,822 |
| 17 |  Polkadot | DOT/USDT | $4.42 | $14,246,314 | 0.93% | 10,100 |
| 18 |  Bitcoin Cash | BCH/USDT | $364.34 | $12,625,590 | 0.82% | 10,053 |
| 19 |  Shiba Inu | SHIB/USDT | $0.0000185551 | $9,513,380 | 0.62% | 10,100 |
| 20 | Litecoin | LTC/BTC | $70.83 | $6,430,326 | 0.42% | 1,514 |
| 21 | Dogecoin | DOGE/BTC | $0.146 | $5,985,376 | 0.39% | 239 |
| 22 |  Dia | DIA/USDT | $1.10 | $5,787,066 | 0.38% | - |
| 23 |  Maker | MKR/USDT | $1,184.56 | $5,734,726 | 0.37% | 9,159 |
| 24 |  Multi Collateral Dai | DAI/USDT | $1.00 | $4,946,055 | 0.32% | 9,594 |
| 25 |  Coti | COTI/USDT | $0.106 | $4,538,640 | 0.3% | - |
| 26 | Ethereum | ETH/EUR | $2,648.08 | $4,534,395 | 0.3% | 2,077 |
| 27 |  Ethereum Classic | ETC/USDT | $19.47 | $4,381,325 | 0.29% | 8,780 |
| 28 |  Chiliz | CHZ/USDT | $0.0746 | $4,186,488 | 0.27% | 4,188 |
| 29 |  Rocket Pool | RPL/USDT | $11.85 | $3,758,547 | 0.25% | - |
| 30 |  Tezos | XTZ/USDT | $0.700 | $3,664,419 | 0.24% | 3,626 |
| 31 |  Compound | COMP/USDT | $45.92 | $3,367,281 | 0.22% | 10,017 |
| 32 |  Aergo | AERGO/USDT | $0.107 | $3,159,177 | 0.21% | - |
| 33 |  Stellar | XLM/USDT | $0.0962 | $2,911,865 | 0.19% | 6,343 |
| 34 | Tether | USDT/USD | $1.01 | $2,817,517 | 0.18% | 2,557 |
| 35 |  Dydx | DYDX/USDT | $1.22 | $2,645,970 | 0.17% | 9,688 |
| 36 |  Eos | EOS/USDT | $0.493 | $2,600,480 | 0.17% | 9,868 |
| 37 |  The Graph | GRT/USDT | $0.172 | $2,510,711 | 0.16% | 5,764 |
| 38 |  Decentraland | MANA/USDT | $0.321 | $2,462,975 | 0.16% | 8,671 |
| 39 |  Monero | XMR/USDT | $157.48 | $2,413,164 | 0.16% | 8,669 |
| 40 |  The Sandbox | SAND/USDT | $0.277 | $2,395,435 | 0.16% | 6,823 |
| 41 |  Zcash | ZEC/USDT | $37.90 | $2,220,899 | 0.15% | 7,640 |
| 42 |  Sun Token | SUN/USDT | $0.0183 | $2,176,204 | 0.14% | 7,389 |
| 43 | Xrp | XRP/USDC | $0.544 | $2,136,521 | 0.14% | 6,468 |
| 44 |  Kyber Network | KNC/USDT | $0.457 | $2,041,581 | 0.13% | 9,819 |
| 45 |  Trueusd | TUSD/USDT | $0.996 | $1,901,946 | 0.12% | 3,020 |
| 46 | Bitcoin | BTC/UAH | $70,444.25 | $1,571,728 | 0.1% | 1,237 |
| 47 | Cardano | ADA/USDC | $0.367 | $1,450,817 | 0.09% | 3,182 |
| 48 |  0x | ZRX/USDT | $0.352 | $1,369,582 | 0.09% | 8,656 |
| 49 | Ethereum | ETH/UAH | $2,766.61 | $1,347,931 | 0.09% | 1,569 |
| 50 | Xrp | XRP/BTC | $0.544 | $1,347,448 | 0.09% | 6,961 |
| 51 |  1inch | 1INCH/USDT | $0.282 | $1,079,410 | 0.07% | 6,372 |
| 52 |  Band Protocol | BAND/USDT | $1.19 | $1,078,431 | 0.07% | 6,167 |
| 53 | Chainlink | LINK/BTC | $11.99 | $1,032,831 | 0.07% | 5,418 |
| 54 |  Kusama | KSM/USDT | $19.16 | $999,176 | 0.07% | 6,684 |
| 55 |  Synthetix Network Token | SNX/USDT | $1.54 | $987,341 | 0.06% | 9,686 |
| 56 | Tron | TRX/BTC | $0.159 | $957,621 | 0.06% | 3,496 |
| 57 |  Yearn Finance | YFI/USDT | $5,109.26 | $956,722 | 0.06% | 6,033 |
| 58 | Cardano | ADA/BTC | $0.366 | $916,089 | 0.06% | 1,002 |
| 59 |  Streamr | DATA/USDT | $0.0375 | $743,393 | 0.05% | 8,534 |
| 60 |  Basic Attention Token | BAT/USDT | $0.178 | $561,428 | 0.04% | 5,704 |
| 61 |  Horizen | ZEN/USDT | $8.00 | $538,172 | 0.04% | 8,420 |
| 62 |  Ankr | ANKR/USDT | $0.0280 | $529,331 | 0.03% | 6,258 |
| 63 |  Sushiswap | SUSHI/USDT | $0.761 | $486,290 | 0.03% | 8,590 |
| 64 | Bitcoin Cash | BCH/BTC | $364.02 | $412,659 | 0.03% | 1,603 |
| 65 |  Ecash | XEC/USDT | $0.0000351118 | $358,578 | 0.02% | - |
| 66 |  Dash | DASH/USDT | $23.83 | $347,024 | 0.02% | 7,502 |
| 67 |  Osmosis | OSMO/USDT | $0.538 | $324,221 | 0.02% | - |
| 68 |  Neo | NEO/USDT | $10.64 | $310,475 | 0.02% | 5,433 |
| 69 | Ethereum Classic | ETC/BTC | $19.48 | $268,071 | 0.02% | 1,681 |
| 70 | Zcash | ZEC/BTC | $37.92 | $221,597 | 0.01% | 977 |
| 71 |  Omg | OMG/USDT | $0.267 | $201,988 | 0.01% | 6,368 |
| 72 |  Icon | ICX/USDT | $0.143 | $168,542 | 0.01% | 9,076 |
| 73 | Cardano | ADA/UAH | $0.382 | $150,771 | 0.01% | 1,526 |
| 74 | Chiliz | CHZ/BTC | $0.0744 | $132,274 | 0.01% | 782 |
| 75 | Tron | TRX/ETH | $0.159 | $117,876 | 0.01% | 473 |
| 76 | Bitcoin Cash | BCH/UAH | $379.10 | $110,985 | 0.01% | 852 |
| 77 |  Bancor | BNT/USDT | $0.525 | $103,471 | 0.01% | 3,471 |
| 78 | Stellar | XLM/BTC | $0.0963 | $97,139 | 0.01% | 882 |
| 79 | Curve Dao Token | CRV/BTC | $0.265 | $73,648 | 0% | 5,743 |
| 80 | Litecoin | LTC/UAH | $73.68 | $55,256 | 0% | 279 |
| 81 | Polkadot | DOT/BTC | $4.42 | $48,607 | 0% | 1,142 |
| 82 | Stellar | XLM/UAH | $0.100 | $46,467 | 0% | 680 |
| 83 | Sushiswap | SUSHI/BTC | $0.763 | $40,440 | 0% | 99 |
| 84 | The Sandbox | SAND/BTC | $0.277 | $35,376 | 0% | 1,002 |
| 85 | Decentraland | MANA/BTC | $0.321 | $29,471 | 0% | 402 |
| 86 | 1inch | 1INCH/BTC | $0.283 | $28,136 | 0% | 507 |
| 87 | 1inch | 1INCH/UAH | $0.293 | $22,214 | 0% | 242 |
| 88 | Yearn Finance | YFI/UAH | $5,316.19 | $21,994 | 0% | 350 |
| 89 | Ankr | ANKR/BTC | $0.0280 | $20,850 | 0% | 364 |
| 90 | Neo | NEO/UAH | $11.07 | $20,463 | 0% | 666 |
| 91 |  Amber | AMB/BTC | $0.006521 | $15,975 | 0% | 1,754 |
| 92 | Ethereum Classic | ETC/UAH | $20.25 | $12,660 | 0% | 988 |
| 93 |  Footballcoin | XFC/USDT | $0.008041 | $11,533 | 0% | - |
| 94 | Footballcoin | XFC/EUR | $0.008036 | $8,366 | 0% | - |
| 95 | Sushiswap | SUSHI/UAH | $0.797 | $8,345 | 0% | 155 |
| 96 | Shiba Inu | SHIB/UAH | $0.0000193624 | $8,083 | 0% | 458 |
| 97 | Neo | NEO/BTC | $10.63 | $7,050 | 0% | 289 |
| 98 |  Axel | AXEL/BTC | $0.0684 | $2,871 | 0% | 115 |
| 99 | Ash | ASH/USDT | $0.00062050 | $1,025 | 0% | - |
| 100 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 517 |
| 101 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 628 |
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB
Solana SOL USDC USDC
Lido Staked ETH STETHAll Rights Reserved by Company Name
Data provided by CoinCap
